ITC 435 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 435 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 435 PE Live prices

Spot price of ITC: 404.150 as on 26 Fri Dec 3:45pm
Day open: 406.500 Range: 403.850 to 407.150

Option Price: ITC PE 435 2025-12-30 on 26 Fri Dec 2025

ITC 435 PE is trading at on 10:46pm 26 Fri Dec 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 435 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 435 PE PUT today?: Premium of ITC 435 PE is 30.50 on 26 Dec 2025 PUT opened at 30.40 and traded inside a Low-High range of 30.10-30.50 today. Please click here table for more current prices.
What is open interest of ITC 435 PUT PE today?: Open Interest of ITC 435 PE is 57600 today. This has changed -4800.00 from previous day.
What is underlying price of ITC 435 PE PUT today?: Underlying price of ITC 435 PE PUT is 404.15 today.
What is lot size of ITC 435 PUT PE today?: Lot size of ITC 435 PUT PE is 1600.00
Is ITC 435 PE PUT ITM or OTM or ATM?: ITC 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 404.15

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 435 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 435 PUT PE December 30 2025

ITC 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 30.50 on 26 Dec 2025
PUT opened at 30.40 and traded inside a Low-High range of 30.10-30.50 as on 26 Fri Dec 2025

The underlying equity is trading at 404.15 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 435 is 57,600

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	404.15	30.50	30.40	30.50	30.10	17	92,160,000	-7.7%
24 Wed Dec	406.60	26.00	0.00	0.00	0.00	0	99,840,000	0%
23 Tue Dec	407.35	26.00	32.00	32.00	26.00	-12	99,840,000	-13.3%
22 Mon Dec	402.70	29.75	0.00	0.00	0.00	0	115,200,000	0%
19 Fri Dec	401.05	29.75	0.00	0.00	0.00	0	115,200,000	0%
18 Thu Dec	400.40	29.75	0.00	0.00	0.00	0	115,200,000	0%

Charts for ITC 435 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.