ITC 465 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 465 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 465 PE Live prices

What is premium price of ITC 465 PE PUT today?: Premium of ITC 465 PE is 60.20 on 30 Dec 2025 PUT opened at 59.40 and traded inside a Low-High range of 59.00-60.20 today. Please click here table for more current prices.
What is open interest of ITC 465 PUT PE today?: Open Interest of ITC 465 PE is 20800 today. This has changed 16000.00 from previous day.
What is underlying price of ITC 465 PE PUT today?: Underlying price of ITC 465 PE PUT is 400.60 today.
What is lot size of ITC 465 PUT PE today?: Lot size of ITC 465 PUT PE is 1600.00
Is ITC 465 PE PUT ITM or OTM or ATM?: ITC 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.60

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 465 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 465 PUT PE January 27 2026

ITC 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 60.20 on 30 Dec 2025
PUT opened at 59.40 and traded inside a Low-High range of 59.00-60.20 as on 30 Tue Dec 2025

The underlying equity is trading at 400.60 which means that PUT of strike 465 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 465 is 20,800

Munafa analysis ITC 465 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	400.60	60.20	59.40	60.20	59.00	2	33,280,000	333.3%
29 Mon Dec	402.60	59.00	59.50	59.50	59.00	3	7,680,000	200%
26 Fri Dec	404.15	57.00	57.00	57.00	57.00	28	2,560,000	-%
24 Wed Dec	406.60	44.20	0.00	0.00	0.00	0	0	-%
23 Tue Dec	407.35	44.20	0.00	0.00	0.00	0	0	-%
22 Mon Dec	402.70	44.20	0.00	0.00	0.00	0	0	-%

Charts for ITC 465 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.