ITC 350 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 350 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 350 PE Live prices

Spot price of ITC: 403.000 as on 31 Wed Dec 3:45pm
Day open: 401.100 Range: 400.850 to 403.750

Option Price: ITC PE 350 2026-01-27 on 01 Thu Jan 2026

ITC 350 PE is trading at on 2:47am 01 Thu Jan 2026

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 350 PE PUT today?: Premium of ITC 350 PE is 0.15 on 31 Dec 2025 PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.25 today. Please click here table for more current prices.
What is open interest of ITC 350 PUT PE today?: Open Interest of ITC 350 PE is 51200 today. This has changed 14400.00 from previous day.
What is underlying price of ITC 350 PE PUT today?: Underlying price of ITC 350 PE PUT is 403.00 today.
What is lot size of ITC 350 PUT PE today?: Lot size of ITC 350 PUT PE is 1600.00
Is ITC 350 PE PUT ITM or OTM or ATM?: ITC 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.00

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 350 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 350 PUT PE January 27 2026

ITC 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 0.15 on 31 Dec 2025
PUT opened at 0.25 and traded inside a Low-High range of 0.10-0.25 as on 31 Wed Dec 2025

The underlying equity is trading at 403.00 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 350 is 51,200

Price action analysis of 350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 350 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	403.00	0.15	0.25	0.25	0.10	-25	81,920,000	39.1%
30 Tue Dec	400.60	0.20	0.20	0.20	0.20	33	58,880,000	64.3%
29 Mon Dec	402.60	0.15	0.20	0.20	0.15	-50	35,840,000	100%
26 Fri Dec	404.15	0.30	0.00	0.00	0.00	0	17,920,000	0%
24 Wed Dec	406.60	0.30	0.00	0.00	0.00	0	17,920,000	0%
23 Tue Dec	407.35	0.30	0.00	0.00	0.00	0	17,920,000	0%

Charts for ITC 350 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.