RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

Lot size for RBL BANK LIMITED RBLBANK is 2500   RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

RBLBANK SPOT Price: 164.77 as on 31 Jan, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 169.02
Target up: 166.89
Target up: 165.69
Target down: 164.48
Target down: 162.35
Target down: 161.15
Target down: 159.94

Date Close Open High Low Volume
31 Fri Jan 2025164.77165.40166.60162.068.74 M
30 Thu Jan 2025162.50158.00164.10157.1112.44 M
29 Wed Jan 2025157.88156.30159.95155.507.39 M
28 Tue Jan 2025155.56151.80157.50149.9912.52 M
27 Mon Jan 2025149.93154.70154.96148.0510.97 M
24 Fri Jan 2025155.73155.50162.89153.0016.68 M
23 Thu Jan 2025155.97154.00157.15153.105.66 M
22 Wed Jan 2025155.06158.80158.97150.988.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 200 190 170 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 155 165 150

Put to Call Ratio (PCR) has decreased for strikes: 190 175 170 180

RBLBANK options price OTM CALL, ITM PUT. For buyers

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-38.82%1.65-26.99%0.4
Tue 24 Dec, 20241.25-6.29%3.25-1.21%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-8.04%7.95-26.57%0.57
Tue 24 Dec, 20240.30-6.43%6.65-8.14%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-28.53%12.15-41.23%0.84
Tue 24 Dec, 20240.05-6.98%10.65-37.48%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-18.05%17.70-9.73%0.22
Tue 24 Dec, 20240.15-3.82%17.50-2.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%19.90-16.22%0.1
Tue 24 Dec, 20240.100%25.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.051.57%24.65-7.35%0.32
Tue 24 Dec, 20240.05-0.57%28.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.29%28.25-4%0.1
Tue 24 Dec, 20240.05-10%20.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.38%37.85-52.81%0.04
Tue 24 Dec, 20240.10-0.85%38.00-4.3%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.57%44.00-25%0.06
Tue 24 Dec, 20240.100%49.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202421.50-19.70--
Tue 24 Dec, 202421.50-19.70--

RBLBANK options price ITM CALL, OTM PUT. For buyers

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20241.90-52.46%0.05-20.47%0.57
Tue 24 Dec, 20244.50-44.98%0.45-9.04%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20247.30-25.24%0.050.87%2.2
Tue 24 Dec, 20249.40-30%0.25-20.97%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.05-12.37%0.05-6.17%2.58
Tue 24 Dec, 202413.75-13.46%0.05-35.82%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202417.10-13.95%0.05-12.58%3.76
Tue 24 Dec, 202418.000%0.10-32.2%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202425.65-1.82%0.05-0.89%6.19
Tue 24 Dec, 202415.500%0.05-8.17%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202423.300%0.050%6.46
Tue 24 Dec, 202423.300%0.05-5.62%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202428.300%0.050%37.43
Tue 24 Dec, 202428.300%0.050%37.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202453.35-0.050%-
Tue 24 Dec, 202453.35-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top