RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK SPOT Price: 161.08 as on 19 Feb, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 170.11
Target up: 167.86
Target up: 165.6
Target down: 157.4
Target down: 155.15
Target down: 152.89
Target down: 144.69

Date Close Open High Low Volume
19 Wed Feb 2025161.08150.10161.92149.217.29 M
18 Tue Feb 2025150.97156.95157.27149.917.61 M
17 Mon Feb 2025155.80156.82157.75152.214.49 M
14 Fri Feb 2025156.82166.47167.84155.347.23 M
13 Thu Feb 2025164.55160.43166.01160.406.78 M
12 Wed Feb 2025160.43163.00163.99156.014.07 M
11 Tue Feb 2025163.06168.23169.54162.047.24 M
10 Mon Feb 2025168.23167.86169.75165.003.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 180 175 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 145 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 160 170 190

Put to Call Ratio (PCR) has decreased for strikes: 185 180 150 170

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20256.55180%10.20-0.04
Tue 18 Feb, 20253.05900%13.00--
Mon 17 Feb, 20254.25-13.00--
Fri 14 Feb, 202517.30-13.00--
Thu 13 Feb, 202517.30-13.00--
Wed 12 Feb, 202517.30-13.00--
Tue 11 Feb, 202517.30-13.00--
Mon 10 Feb, 202517.30-13.00--
Fri 07 Feb, 202517.30-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.50114.89%14.00100%0.04
Tue 18 Feb, 20252.2088%18.50100%0.04
Mon 17 Feb, 20252.9056.25%10.650%0.04
Fri 14 Feb, 20253.15220%10.650%0.06
Thu 13 Feb, 20256.50-16.67%10.650%0.2
Wed 12 Feb, 20256.400%10.650%0.17
Tue 11 Feb, 20256.40-14.29%10.650%0.17
Mon 10 Feb, 20258.450%10.650%0.14
Fri 07 Feb, 20258.4516.67%10.65-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.053833.33%22.75--
Tue 18 Feb, 20252.000%22.75--
Mon 17 Feb, 20252.000%22.75--
Fri 14 Feb, 20252.00200%22.75--
Thu 13 Feb, 20258.450%22.75--
Wed 12 Feb, 20258.450%22.75--
Tue 11 Feb, 20258.450%22.75--
Mon 10 Feb, 20258.450%22.75--
Fri 07 Feb, 20258.450%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.101054.55%21.00566.67%0.16
Tue 18 Feb, 20250.95266.67%29.70200%0.27
Mon 17 Feb, 20251.25200%14.500%0.33
Fri 14 Feb, 20255.000%14.500%1
Thu 13 Feb, 20255.000%14.500%1
Wed 12 Feb, 20255.000%14.500%1
Tue 11 Feb, 20255.000%14.500%1
Mon 10 Feb, 20255.000%14.500%1
Fri 07 Feb, 20255.00-14.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.5577.27%27.000%0.59
Tue 18 Feb, 20250.850%27.000%1.05
Mon 17 Feb, 20250.850%27.000%1.05
Fri 14 Feb, 20250.85214.29%27.00109.09%1.05
Thu 13 Feb, 20251.750%21.600%1.57
Wed 12 Feb, 20251.75-12.5%21.600%1.57
Tue 11 Feb, 20252.25700%21.60120%1.38
Mon 10 Feb, 20251.35-19.95-5
Fri 07 Feb, 202510.10-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.900%24.450%0.53
Tue 18 Feb, 20251.900%24.450%0.53
Mon 17 Feb, 20251.900%24.450%0.53
Fri 14 Feb, 20251.900%24.450%0.53
Thu 13 Feb, 20251.90-21.05%24.450%0.53
Wed 12 Feb, 20253.20-9.52%24.450%0.42
Tue 11 Feb, 20251.705%24.450%0.38
Mon 10 Feb, 20252.4066.67%24.45-0.4
Fri 07 Feb, 20252.300%32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.955%36.65--
Tue 18 Feb, 20251.950%36.65--
Mon 17 Feb, 20251.95100%36.65--
Fri 14 Feb, 20257.050%36.65--
Thu 13 Feb, 20257.050%36.65--
Wed 12 Feb, 20257.050%36.65--
Tue 11 Feb, 20257.050%36.65--
Mon 10 Feb, 20257.050%36.65--
Fri 07 Feb, 20257.05-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.55-40.55--
Thu 30 Jan, 20256.55-40.55--
Wed 29 Jan, 20256.55-40.55--
Tue 28 Jan, 20256.55-40.55--
Mon 27 Jan, 20256.55-40.55--
Fri 24 Jan, 20256.55-40.55--
Thu 23 Jan, 20256.55-40.55--
Wed 22 Jan, 20256.55-40.55--
Tue 21 Jan, 20256.55-40.55--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20258.8098.25%7.35462.5%0.4
Tue 18 Feb, 20254.30128%14.00100%0.14
Mon 17 Feb, 20256.2025%10.250%0.16
Fri 14 Feb, 20257.05185.71%10.00-0.2
Thu 13 Feb, 202510.15-12.5%14.35--
Wed 12 Feb, 20259.1560%14.35--
Tue 11 Feb, 202511.00-16.67%14.35--
Mon 10 Feb, 202513.5020%14.35--
Fri 07 Feb, 202513.500%14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202511.50-20%5.401600%0.85
Tue 18 Feb, 20256.05-10.50-0.04
Mon 17 Feb, 202514.00-12.00--
Fri 14 Feb, 202514.00-12.00--
Thu 13 Feb, 202514.00-12.00--
Wed 12 Feb, 202514.00-12.00--
Tue 11 Feb, 202514.00-12.00--
Mon 10 Feb, 202514.00-12.00--
Fri 07 Feb, 202514.00-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202515.30200%3.65142.62%8.22
Tue 18 Feb, 20258.05-7.6560.53%10.17
Mon 17 Feb, 202525.00-5.40-2.56%-
Fri 14 Feb, 202525.00-4.85457.14%-
Thu 13 Feb, 202525.00-2.8575%-
Wed 12 Feb, 202525.00-4.45-33.33%-
Tue 11 Feb, 202525.00-4.00100%-
Mon 10 Feb, 202525.00-2.500%-
Fri 07 Feb, 202525.00-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202528.00-2.751.08%-
Tue 18 Feb, 202528.00-5.50--
Mon 17 Feb, 202528.00-8.00--
Fri 14 Feb, 202528.00-8.00--
Thu 13 Feb, 202528.00-8.00--
Wed 12 Feb, 202528.00-8.00--
Tue 11 Feb, 202528.00-8.00--
Mon 10 Feb, 202528.00-8.00--
Fri 07 Feb, 202528.00-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202522.750%1.80366.67%7
Tue 18 Feb, 202514.75-2.500%1.5
Mon 17 Feb, 202531.30-2.500%-
Fri 14 Feb, 202531.30-2.5050%-
Thu 13 Feb, 202531.30-2.000%-
Wed 12 Feb, 202531.30-2.00--
Tue 11 Feb, 202531.30-6.35--
Mon 10 Feb, 202531.30-6.35--
Fri 07 Feb, 202531.30-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202534.80-4.95--
Tue 18 Feb, 202534.80-4.95--
Mon 17 Feb, 202534.80-4.95--
Fri 14 Feb, 202534.80-4.95--
Thu 13 Feb, 202534.80-4.95--
Fri 31 Jan, 202534.80-4.95--
Thu 30 Jan, 202534.80-4.95--
Wed 29 Jan, 202534.80-4.95--
Tue 28 Jan, 202534.80-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202538.55-1.10--
Tue 18 Feb, 202538.55-3.80--
Mon 17 Feb, 202538.55-3.80--
Fri 31 Jan, 202538.55-3.80--
Thu 30 Jan, 202538.55-3.80--
Wed 29 Jan, 202538.55-3.80--
Tue 28 Jan, 202538.55-3.80--
Mon 27 Jan, 202538.55-3.80--
Fri 24 Jan, 202538.55-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202542.45-2.80--
Fri 31 Jan, 202542.45-2.80--
Thu 30 Jan, 202542.45-2.80--
Wed 29 Jan, 202542.45-2.80--
Tue 28 Jan, 202542.45-2.80--
Mon 27 Jan, 202542.45-2.80--
Fri 24 Jan, 202542.45-2.80--
Thu 23 Jan, 202542.45-2.80--
Wed 22 Jan, 202542.45-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202546.60-2.05--
Thu 30 Jan, 202546.60-2.05--
Wed 29 Jan, 202546.60-2.05--
Tue 28 Jan, 202546.60-2.05--
Mon 27 Jan, 202546.60-2.05--
Fri 24 Jan, 202546.60-2.05--
Thu 23 Jan, 202546.60-2.05--
Wed 22 Jan, 202546.60-2.05--
Tue 21 Jan, 202546.60-2.05--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

NIFTY: 22917.40 at (13:55 20 Thu February)

-0.07% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49390.90 at (13:55 20 Thu February)

-0.36% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23307.65 at (13:55 20 Thu February)

-0.63% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.41% at 1461.900 Godrej Consumer Products Limited 5.6% at 1077.100 Bank of India 5.58% at 104.420 Indraprastha Gas Limited 5.31% at 204.250 JSW Energy Limited 5.22% at 473.500 View full list of current gainers

Back to top