ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RBLBANK SPOT Price: 305.90 as on 09 Jan, 2026

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 316.37
Target up: 311.13
Target up: 309.4
Target up: 307.67
Target down: 302.43
Target down: 300.7
Target down: 298.97

Date Close Open High Low Volume
09 Fri Jan 2026305.90309.50312.90304.204.34 M
08 Thu Jan 2026309.85317.00319.00307.005.42 M
07 Wed Jan 2026318.65320.25321.00311.756.96 M
06 Tue Jan 2026320.25316.05322.25315.7510.31 M
05 Mon Jan 2026316.05320.90320.90309.008.92 M
02 Fri Jan 2026320.75315.00324.30314.256.28 M
01 Thu Jan 2026315.30313.95316.50310.801.95 M
31 Wed Dec 2025315.80310.00316.30308.658.03 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 315 320 330 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 320 295 300

Put to Call Ratio (PCR) has decreased for strikes: 290 305 270 280

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-70.75%1.45-35.16%1.76
Mon 29 Dec, 20250.20-23.76%5.70-1.02%0.79
Fri 26 Dec, 20250.65-4.37%6.800%0.61
Wed 24 Dec, 20251.95-8.86%6.05-14.76%0.58
Tue 23 Dec, 20251.30-6.75%7.500.44%0.62
Mon 22 Dec, 20252.25-11.82%9.00-0.29%0.58
Fri 19 Dec, 20252.05-4.27%10.650%0.51
Thu 18 Dec, 20252.15-2.57%12.95-2.95%0.49
Wed 17 Dec, 20252.354.87%13.85-1.39%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.9%6.10-15.26%0.28
Mon 29 Dec, 20250.05-32.55%11.95-0.8%0.27
Fri 26 Dec, 20250.35-1.16%11.50-0.79%0.18
Wed 24 Dec, 20250.952%10.70-6.64%0.18
Tue 23 Dec, 20250.70-11.67%11.65-0.37%0.2
Mon 22 Dec, 20251.25-2.74%11.600.37%0.18
Fri 19 Dec, 20251.30-2.06%20.450%0.17
Thu 18 Dec, 20251.45-7.3%20.45-0.37%0.17
Wed 17 Dec, 20251.450.58%18.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.35%11.00-9.12%0.48
Mon 29 Dec, 20250.10-19.08%16.10-21.12%0.44
Fri 26 Dec, 20250.20-1.81%16.50-14.75%0.46
Wed 24 Dec, 20250.50-6.23%14.25-29.46%0.53
Tue 23 Dec, 20250.35-3.81%16.90-3.14%0.7
Mon 22 Dec, 20250.65-10.12%16.950.53%0.69
Fri 19 Dec, 20250.75-4%19.25-0.52%0.62
Thu 18 Dec, 20250.85-1.62%20.000%0.6
Wed 17 Dec, 20250.905.19%20.000%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.057.95%19.50-12.5%0.07
Mon 29 Dec, 20250.05-19.27%22.000%0.09
Fri 26 Dec, 20250.15-20.44%22.00-11.11%0.07
Wed 24 Dec, 20250.35-41.7%19.30-10%0.07
Tue 23 Dec, 20250.15-9.62%19.500%0.04
Mon 22 Dec, 20250.35-5.8%19.500%0.04
Fri 19 Dec, 20250.45-1.43%19.500%0.04
Thu 18 Dec, 20250.55-4.44%19.500%0.04
Wed 17 Dec, 20250.60-0.34%19.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-8.79%27.000%0.11
Mon 29 Dec, 20250.05-4.1%27.00-2.27%0.1
Fri 26 Dec, 20250.05-6.2%26.400%0.1
Wed 24 Dec, 20250.15-15.83%26.400%0.09
Tue 23 Dec, 20250.10-4.79%26.400%0.08
Mon 22 Dec, 20250.25-10.84%26.40-4.35%0.08
Fri 19 Dec, 20250.30-11.13%27.500%0.07
Thu 18 Dec, 20250.35-2.12%27.500%0.06
Wed 17 Dec, 20250.456.06%27.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%29.05--
Mon 29 Dec, 20250.05-3.51%29.05--
Fri 26 Dec, 20250.05-12.31%29.05--
Wed 24 Dec, 20250.15-4.41%29.05--
Tue 23 Dec, 20250.10-2.86%29.05--
Mon 22 Dec, 20250.150%29.05--
Fri 19 Dec, 20250.15-2.78%29.05--
Thu 18 Dec, 20250.251.41%29.05--
Wed 17 Dec, 20250.25-7.79%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.26%66.10--
Mon 29 Dec, 20250.05-12.15%66.10--
Fri 26 Dec, 20250.05-12.14%66.10--
Wed 24 Dec, 20250.05-13.45%66.10--
Tue 23 Dec, 20250.05-20.93%66.10--
Mon 22 Dec, 20250.05-10.42%66.10--
Fri 19 Dec, 20250.10-31.29%66.10--
Thu 18 Dec, 20250.25-5.23%66.10--
Wed 17 Dec, 20250.30-16.77%66.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%35.05--
Mon 29 Dec, 20250.0511.11%35.05--
Fri 26 Dec, 20250.100%35.05--
Wed 24 Dec, 20250.100%35.05--
Tue 23 Dec, 20250.100%35.05--
Mon 22 Dec, 20250.10-10%35.05--
Fri 19 Dec, 20250.200%35.05--
Thu 18 Dec, 20250.200%35.05--
Wed 17 Dec, 20250.20-9.09%35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.94%47.750%0.02
Mon 29 Dec, 20250.05-3.64%47.75-33.33%0.02
Fri 26 Dec, 20250.1014.58%39.000%0.03
Wed 24 Dec, 20250.05-9.43%39.000%0.03
Tue 23 Dec, 20250.05-0.93%39.000%0.03
Mon 22 Dec, 20250.10-5.31%39.000%0.03
Fri 19 Dec, 20250.10-7.38%39.000%0.03
Thu 18 Dec, 20250.15-5.43%39.000%0.02
Wed 17 Dec, 20250.15-1.53%39.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20%--
Mon 29 Dec, 20250.050%--
Fri 26 Dec, 20250.200%--
Wed 24 Dec, 20250.2025%--
Tue 23 Dec, 20250.300%--
Mon 22 Dec, 20250.300%--
Fri 19 Dec, 20250.300%--
Thu 18 Dec, 20250.300%--
Wed 17 Dec, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%82.85--
Mon 29 Dec, 20250.050%82.85--
Fri 26 Dec, 20250.100%82.85--
Wed 24 Dec, 20250.100%82.85--
Tue 23 Dec, 20250.100%82.85--
Mon 22 Dec, 20250.100%82.85--
Fri 19 Dec, 20250.100%82.85--
Thu 18 Dec, 20250.10-3.85%82.85--
Wed 17 Dec, 20250.10-13.33%82.85--

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.90-39.6%0.10-44.98%0.63
Mon 29 Dec, 20251.40-24.44%1.958.85%0.69
Fri 26 Dec, 20251.857.22%3.25-28.89%0.48
Wed 24 Dec, 20253.50-36.29%2.8512.97%0.72
Tue 23 Dec, 20253.10-15.42%4.20-0.83%0.41
Mon 22 Dec, 20254.15-3.07%5.256.17%0.35
Fri 19 Dec, 20253.600.28%7.25-1.73%0.32
Thu 18 Dec, 20253.50-1.79%9.05-16%0.32
Wed 17 Dec, 20253.7030.99%10.2511.79%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.10-37.46%0.05-25.67%1.84
Mon 29 Dec, 20254.75-28.78%0.50-12.33%1.55
Fri 26 Dec, 20254.40-3.05%1.10-13.17%1.26
Wed 24 Dec, 20257.05-50.7%1.15-36.2%1.41
Tue 23 Dec, 20255.75-4.51%1.950%1.09
Mon 22 Dec, 20256.90-4.57%2.850.93%1.04
Fri 19 Dec, 20255.954.89%4.40-0.56%0.98
Thu 18 Dec, 20255.40-2.89%6.10-9.02%1.04
Wed 17 Dec, 20255.4535.31%7.150.17%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.55-9.52%0.055.07%1.27
Mon 29 Dec, 20259.50-10.64%0.25-16.87%1.1
Fri 26 Dec, 202512.150%0.500.61%1.18
Wed 24 Dec, 202512.15-7.84%0.50-26.67%1.17
Tue 23 Dec, 20259.55-1.92%0.800.9%1.47
Mon 22 Dec, 202510.70-0.64%1.60-10.08%1.43
Fri 19 Dec, 20259.055.37%2.60-5.34%1.58
Thu 18 Dec, 20258.0049%3.755.22%1.76
Wed 17 Dec, 20258.1575.44%4.752.47%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.300%0.05-18.18%15.58
Mon 29 Dec, 202513.30-33.33%0.15-10%19.04
Fri 26 Dec, 202514.05-17.02%0.30-6.62%14.1
Wed 24 Dec, 202516.35-22.95%0.30-10.62%12.53
Tue 23 Dec, 202513.90-19.74%0.40-2.95%10.8
Mon 22 Dec, 202514.650%0.90-10.66%8.93
Fri 19 Dec, 202512.657.04%1.453.83%10
Thu 18 Dec, 202511.4031.48%2.1514.73%10.31
Wed 17 Dec, 202511.25-1.82%2.951.11%11.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.350%0.10-3.11%23.38
Mon 29 Dec, 202517.350%0.05-6.31%24.13
Fri 26 Dec, 202517.350%0.150.49%25.75
Wed 24 Dec, 202517.350%0.25-8.48%25.63
Tue 23 Dec, 202517.350%0.25-36.54%28
Mon 22 Dec, 202517.350%0.6015.36%44.13
Fri 19 Dec, 202517.3533.33%0.9012.5%38.25
Thu 18 Dec, 202516.600%1.2523.08%45.33
Wed 17 Dec, 202516.6020%1.8535.58%36.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.000%0.05-5.96%51.25
Mon 29 Dec, 202523.0033.33%0.10-10.29%54.5
Fri 26 Dec, 202520.650%0.15-3.19%81
Wed 24 Dec, 202520.650%0.25-11.93%83.67
Tue 23 Dec, 202520.650%0.25-3.39%95
Mon 22 Dec, 202520.650%0.35-1.34%98.33
Fri 19 Dec, 202520.650%0.60-1.32%99.67
Thu 18 Dec, 202520.650%0.75-6.77%101
Wed 17 Dec, 202520.45200%1.202.85%108.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202558.80-0.05-6.06%-
Mon 29 Dec, 202558.80-0.050%-
Fri 26 Dec, 202558.80-0.05-2.94%-
Wed 24 Dec, 202558.80-0.10-2.86%-
Tue 23 Dec, 202558.80-0.15-2.78%-
Mon 22 Dec, 202558.80-0.3512.5%-
Fri 19 Dec, 202558.80-0.400%-
Thu 18 Dec, 202558.80-0.500%-
Wed 17 Dec, 202558.80-0.70-13.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.300%0.05-6.19%6.24
Mon 29 Dec, 202535.300%0.05-8.87%6.65
Fri 26 Dec, 202535.300%0.15-13.29%7.29
Wed 24 Dec, 202529.050%0.209.16%8.41
Tue 23 Dec, 202529.050%0.15-2.24%7.71
Mon 22 Dec, 202529.050%0.250.75%7.88
Fri 19 Dec, 202529.0588.89%0.25-2.21%7.82
Thu 18 Dec, 202537.050%0.40-4.23%15.11
Wed 17 Dec, 202537.050%0.45-5.33%15.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.90-15.70--
Mon 29 Dec, 202536.90-15.70--
Fri 26 Dec, 202536.90-15.70--
Wed 24 Dec, 202536.90-15.70--
Tue 23 Dec, 202536.90-15.70--
Mon 22 Dec, 202536.90-15.70--
Fri 19 Dec, 202536.90-15.70--
Thu 18 Dec, 202536.90-15.70--
Wed 17 Dec, 202536.90-15.70--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top