RBLBANK 285 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 285 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 285 PE Live prices

Spot price of RBLBANK: 304.200 as on 29 Mon Dec 3:45pm
Day open: 303.200 Range: 301.200 to 304.950

Option Price: RBLBANK PE 285 2025-12-30 on 29 Mon Dec 2025

RBLBANK 285 PE is trading at 0.05 on 3:18pm 29 Mon Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:18pm	0.05	615950	0.15	0.15	0.05
3:17pm	0.05	615950	0.15	0.15	0.05
3:09pm	0.05	619125	0.15	0.15	0.05
3:07pm	0.05	619125	0.15	0.15	0.05
3:06pm	0.05	619125	0.15	0.15	0.05
3:04pm	0.05	619125	0.15	0.15	0.05
3:03pm	0.05	619125	0.15	0.15	0.05
3:01pm	0.05	619125	0.15	0.15	0.05
2:59pm	0.05	619125	0.15	0.15	0.05
2:58pm	0.05	619125	0.15	0.15	0.05

option chart RBLBANK PE 285 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 285 PE PUT today?: Premium of RBLBANK 285 PE is 0.05 on 29 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 285 PUT PE today?: Open Interest of RBLBANK 285 PE is 612775 today. This has changed -41275.00 from previous day.
What is underlying price of RBLBANK 285 PE PUT today?: Underlying price of RBLBANK 285 PE PUT is 304.20 today.
What is lot size of RBLBANK 285 PUT PE today?: Lot size of RBLBANK 285 PUT PE is 3175.00
Is RBLBANK 285 PE PUT ITM or OTM or ATM?: RBLBANK 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 304.20

RBLBANK PUT PE available options strikes

PE 290, PE 295, PE 300, PE 305, PE 310, PE 315, All CE , All PE

RBLBANK 285 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of RBLBANK 285 PUT PE December 30 2025

RBLBANK 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 0.05 on 29 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 29 Mon Dec 2025

The underlying equity is trading at 304.20 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 285 is 612,775

Munafa analysis RBLBANK 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	304.20	0.05	0.15	0.15	0.05	-66	1,945,560,625	-6.3%
26 Fri Dec	303.25	0.15	0.20	0.25	0.15	-40	2,076,608,750	0.5%
24 Wed Dec	305.95	0.25	0.15	0.25	0.10	0	2,066,528,125	-8.5%
23 Tue Dec	303.60	0.25	0.55	0.55	0.15	-58	2,258,060,000	-36.5%
22 Mon Dec	303.10	0.60	0.70	0.90	0.45	-33	3,558,460,625	15.4%
19 Fri Dec	300.25	0.90	1.20	1.45	0.75	-28	3,084,671,250	12.5%

Charts for RBLBANK 285 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.