Live RBLBANK 270 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 270 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 270 PE Live prices

Spot price of RBLBANK: 305.800 as on 05 Fri Dec 3:45pm
Day open: 297.000 Range: 296.800 to 306.750

Option Price: RBLBANK PE 270 2025-12-30 on 05 Fri Dec 2025

RBLBANK 270 PE is trading at on 5:46pm 05 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 270 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 270 PE PUT today?: Premium of RBLBANK 270 PE is 0.55 on 04 Dec 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 270 PUT PE today?: Open Interest of RBLBANK 270 PE is 304800 today. This has changed -31750.00 from previous day.
What is underlying price of RBLBANK 270 PE PUT today?: Underlying price of RBLBANK 270 PE PUT is 298.45 today.
What is lot size of RBLBANK 270 PUT PE today?: Lot size of RBLBANK 270 PUT PE is 3175.00
Is RBLBANK 270 PE PUT ITM or OTM or ATM?: RBLBANK 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 305.80

RBLBANK PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

RBLBANK 270 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 270 PUT PE December 30 2025

RBLBANK 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 0.55 on 04 Dec 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.40-0.65 as on 04 Thu Dec 2025

The underlying equity is trading at 305.80 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 270 is 304,800

Munafa analysis RBLBANK 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	305.80	0.55	0.50	0.65	0.40	22	967,740,000	-9.4%
03 Wed Dec	298.45	0.45	0.40	0.60	0.40	28	1,068,546,250	221.2%
02 Tue Dec	304.30	0.35	0.35	0.40	0.30	40	332,660,625	50%
01 Mon Dec	302.25	0.25	0.30	0.35	0.20	-28	221,773,750	83.3%
28 Fri Nov	307.05	0.35	0.45	0.45	0.25	0	120,967,500	50%
27 Thu Nov	312.40	0.35	0.35	0.75	0.25	-12	80,645,000	300%

Charts for RBLBANK 270 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis