Live RBLBANK 315 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 315 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 315 CE Live prices

Spot price of RBLBANK: 299.000 as on 05 Fri Dec 10:28am
Day open: 297.000 Range: 296.800 to 301.900

Option Price: RBLBANK CE 315 2025-12-30 on 05 Fri Dec 2025

RBLBANK 315 CE is trading at 2.90 on 10:29am 05 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
10:29am	2.90	3679825	2.85	3.25	2.55
10:27am	2.90	3679825	2.85	3.25	2.55
10:26am	2.90	3679825	2.85	3.25	2.55
10:25am	2.90	3679825	2.85	3.25	2.55
10:24am	2.90	3679825	2.85	3.25	2.55
10:23am	2.90	3679825	2.85	3.25	2.55
10:22am	2.90	3679825	2.85	3.25	2.55
10:20am	3.00	3679825	2.85	3.25	2.55
10:19am	2.95	3676650	2.85	3.25	2.55
10:18am	2.95	3676650	2.85	3.25	2.55

option chart RBLBANK CE 315 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 315 CE CALL today?: Premium of RBLBANK 315 CE is 2.60 on 04 Dec 2025 CALL opened at 3.75 and traded inside a Low-High range of 2.05-4.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 315 CALL CE today?: Open Interest of RBLBANK 315 CE is 3721100 today. This has changed -234950.00 from previous day.
What is underlying price of RBLBANK 315 CE CALL today?: Underlying price of RBLBANK 315 CE CALL is 298.45 today.
What is lot size of RBLBANK 315 CALL CE today?: Lot size of RBLBANK 315 CALL CE is 3175.00
Is RBLBANK 315 CE CALL ITM or OTM or ATM?: RBLBANK 315 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 298.45

RBLBANK CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

RBLBANK 315 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 315 CALL CE December 30 2025

RBLBANK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 2.60 on 04 Dec 2025
CALL opened at 3.75 and traded inside a Low-High range of 2.05-4.00 as on 04 Thu Dec 2025

The underlying equity is trading at 298.45 which means that CALL of strike 315 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 315 is 3,721,100

Price action analysis of 315 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	298.45	2.60	3.75	4.00	2.05	-45	11,814,492,500	-5.9%
03 Wed Dec	304.30	4.75	3.90	5.00	2.90	21	12,560,458,750	2.6%
02 Tue Dec	302.25	3.90	5.00	5.40	3.60	-27	12,237,878,750	33.1%
01 Mon Dec	307.05	5.40	7.20	7.40	4.10	-20	9,193,530,000	62.9%
28 Fri Nov	312.40	6.80	6.60	7.70	6.00	-4	5,645,150,000	0%
27 Thu Nov	311.75	7.15	9.95	9.95	5.20	-22	5,645,150,000	16.9%

Charts for RBLBANK 315 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis