RBLBANK 295 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

What is premium price of RBLBANK 295 CE CALL today?: Premium of RBLBANK 295 CE is 13.10 on 02 Apr 2026 CALL opened at 8.45 and traded inside a Low-High range of 7.65-14.55 today. Please click here table for more current prices.
What is open interest of RBLBANK 295 CALL CE today?: Open Interest of RBLBANK 295 CE is 812800 today. This has changed 273050.00 from previous day.
What is underlying price of RBLBANK 295 CE CALL today?: Underlying price of RBLBANK 295 CE CALL is 301.00 today.
What is lot size of RBLBANK 295 CALL CE today?: Lot size of RBLBANK 295 CALL CE is 3175.00
Is RBLBANK 295 CE CALL ITM or OTM or ATM?: RBLBANK 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 295 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 301.00

RBLBANK CALL CE available options strikes

RBLBANK CE 290 strike, RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, All CE , All PE

RBLBANK 295 CALL CE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 295 CE Live prices

Premium of CALL (CE) of strike 295 is at: 13.10 on 02 Apr 2026
CALL opened at 8.45 and traded inside a Low-High range of 7.65-14.55 as on 02 Thu Apr 2026

The underlying equity is trading at 301.00 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 295 is 812,800

Munafa analysis RBLBANK 295 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	301.00	13.10	8.45	14.55	7.65	3	2,580,640,000	50.6%
01 Wed Apr	301.65	12.60	11.55	14.40	10.10	68	1,713,706,250	44.1%
30 Mon Mar	289.75	7.50	12.40	12.40	7.10	-43	1,189,513,750	11700%
27 Fri Mar	295.65	13.35	0.00	0.00	0.00	0	10,080,625	0%
25 Wed Mar	303.95	13.35	0.00	0.00	0.00	0	10,080,625	0%
24 Tue Mar	296.60	13.35	12.85	13.35	12.85	-69	10,080,625	-%

Charts for RBLBANK 295 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.