RBLBANK 315 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBLBANK 315 CE is trading at ₹ 10.35 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 10.22 - Current price of RBLBANK 315 CE is higher than this average.
30 minute average: ₹ 10.24 - Current price of RBLBANK 315 CE is higher than this average.
Hourly average: ₹ 10.67 - Current price of RBLBANK 315 CE is lower than this average.
Day open: ₹ 10.00
Day range: 7.80 - 11.65
Open Interest: 2489200 (24.892 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 315 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 316.100 as on 13 Mon Apr 3:45pm
Day open: 316.200 Range: 311.350 to 318.100

Option Price: RBLBANK CE 315 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	2489200	10.00	11.65	7.80
3:29pm	10.35	2489200	10.00	11.65	7.80
3:27pm	10.40	2489200	10.00	11.65	7.80
3:26pm	10.45	2508250	10.00	11.65	7.80
3:24pm	10.05	2508250	10.00	11.65	7.80
3:23pm	10.10	2508250	10.00	11.65	7.80
3:22pm	10.10	2508250	10.00	11.65	7.80
3:21pm	10.10	2508250	10.00	11.65	7.80
3:20pm	10.10	2508250	10.00	11.65	7.80
3:19pm	10.15	2505075	10.00	11.65	7.80

option chart RBLBANK CE 315 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 315 CE CALL today?: Premium of RBLBANK 315 CE is 10.25 on 13 Apr 2026 CALL opened at 10.00 and traded inside a Low-High range of 7.80-11.65 today. Please click here table for more current prices.
What is open interest of RBLBANK 315 CALL CE today?: Open Interest of RBLBANK 315 CE is 2514600 today. This has changed 215900.00 from previous day.
What is underlying price of RBLBANK 315 CE CALL today?: Underlying price of RBLBANK 315 CE CALL is 316.15 today.
What is lot size of RBLBANK 315 CALL CE today?: Lot size of RBLBANK 315 CALL CE is 3175.00
Is RBLBANK 315 CE CALL ITM or OTM or ATM?: RBLBANK 315 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 315 CE (CALL) 28 April 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 316.10

RBLBANK CALL CE available options strikes

RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, All CE , All PE

RBLBANK 315 CALL CE available expiry dates

RBLBANK 28 Apr 2026 expiry RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry

RBLBANK 315 CE Live prices

Premium of CALL (CE) of strike 315 is at: 10.25 on 13 Apr 2026
CALL opened at 10.00 and traded inside a Low-High range of 7.80-11.65 as on 13 Mon Apr 2026

The underlying equity is trading at 316.10 which means that CALL of strike 315 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 315 is 2,514,600

Price action analysis of 315 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 315 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	316.10	10.25	10.00	11.65	7.80	-23	7,983,855,000	9.4%
10 Fri Apr	322.15	13.40	13.00	17.50	12.75	20	7,298,372,500	-2.6%
09 Thu Apr	317.70	11.15	13.15	13.35	10.00	-24	7,489,904,375	5.2%
08 Wed Apr	322.85	14.70	12.95	17.50	12.30	58	7,116,921,250	5.5%
07 Tue Apr	312.60	9.30	9.40	10.50	7.10	-21	6,743,938,125	17.8%
06 Mon Apr	318.15	11.80	4.90	12.85	4.85	184	5,725,795,000	80.3%

Charts for RBLBANK 315 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis