RBLBANK 325 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBLBANK 325 CE is trading at ₹ 20.20 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 19.78 - Current price of RBLBANK 325 CE is higher than this average.
30 minute average: ₹ 19.61 - Current price of RBLBANK 325 CE is higher than this average.
Hourly average: ₹ 19.64 - Current price of RBLBANK 325 CE is higher than this average.
Day open: ₹ 20.05
Day range: 17.10 - 22.15
Open Interest: 676275 (6.763 L)

Munafa Value: 80 - This score indicates that the option of RBLBANK 325 CE is trending upwards. You can choose to buy it.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 336.550 as on 30 Thu Apr 3:44pm
Day open: 340.400 Range: 333.800 to 341.600

Option Price: RBLBANK CE 325 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.20	676275	20.05	22.15	17.10
3:29pm	20.20	676275	20.05	22.15	17.10
3:27pm	19.50	676275	20.05	22.15	17.10
3:25pm	19.60	676275	20.05	22.15	17.10
3:23pm	19.60	676275	20.05	22.15	17.10
3:22pm	19.60	676275	20.05	22.15	17.10
3:21pm	19.70	676275	20.05	22.15	17.10
3:20pm	19.80	676275	20.05	22.15	17.10
3:19pm	19.80	676275	20.05	22.15	17.10
3:18pm	19.80	676275	20.05	22.15	17.10

option chart RBLBANK CE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 325 CE CALL today?: Premium of RBLBANK 325 CE is 19.45 on 30 Apr 2026 CALL opened at 20.05 and traded inside a Low-High range of 17.10-22.15 today. Please click here table for more current prices.
What is open interest of RBLBANK 325 CALL CE today?: Open Interest of RBLBANK 325 CE is 679450 today. This has changed -66675.00 from previous day.
What is underlying price of RBLBANK 325 CE CALL today?: Underlying price of RBLBANK 325 CE CALL is 336.55 today.
What is lot size of RBLBANK 325 CALL CE today?: Lot size of RBLBANK 325 CALL CE is 3175.00
Is RBLBANK 325 CE CALL ITM or OTM or ATM?: RBLBANK 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 325 CE (CALL) 26 May 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 336.55

RBLBANK CALL CE available options strikes

RBLBANK CE 320 strike, RBLBANK CE 325 strike, RBLBANK CE 330 strike, RBLBANK CE 335 strike, RBLBANK CE 340 strike, RBLBANK CE 345 strike, RBLBANK CE 350 strike, All CE , All PE

RBLBANK 325 CALL CE available expiry dates

RBLBANK 26 May 2026 expiry RBLBANK 30 Jun 2026 expiry RBLBANK 28 Jul 2026 expiry

RBLBANK 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 19.45 on 30 Apr 2026
CALL opened at 20.05 and traded inside a Low-High range of 17.10-22.15 as on 30 Thu Apr 2026

The underlying equity is trading at 336.55 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 325 is 679,450

Price action analysis of 325 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 325 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	336.55	19.45	20.05	22.15	17.10	-11	2,157,253,750	-8.9%
29 Wed Apr	341.20	22.00	10.95	25.95	9.80	136	2,368,946,875	-33%
28 Tue Apr	320.75	9.30	6.55	13.90	5.95	32	3,538,299,375	80.9%
27 Mon Apr	312.80	7.00	10.00	15.00	5.30	-44	1,955,641,250	36.6%
24 Fri Apr	321.40	12.70	7.45	13.20	6.00	57	1,431,448,750	89.3%
23 Thu Apr	312.45	8.05	10.10	10.10	7.30	-29	756,046,875	87.5%

Charts for RBLBANK 325 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis