RBLBANK 340 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 340 CE is trading at ₹ 2.95 on 2:36pm 07 Wed Jan 2026

10 minute average: ₹ 2.95 - Current price of RBLBANK 340 CE is higher than this average.
30 minute average: ₹ 2.95
Hourly average: ₹ 2.95
Day open: ₹ 2.10
Day range: 1.50 - 3.15
Open Interest: 1730375 (17.304 L)

Munafa Value: 60 - This score indicates that the option of RBLBANK 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 305.900 as on 09 Fri Jan 3:45pm
Day open: 309.500 Range: 304.200 to 312.900

Option Price: RBLBANK CE 340 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	2.95	1730375	2.10	3.15	1.50
2:35pm	2.95	1730375	2.10	3.15	1.50
2:34pm	2.95	1730375	2.10	3.15	1.50
2:33pm	2.95	1730375	2.10	3.15	1.50
2:32pm	2.95	1727200	2.10	3.15	1.50
2:30pm	2.95	1727200	2.10	3.15	1.50
2:29pm	2.95	1727200	2.10	3.15	1.50
2:28pm	2.95	1727200	2.10	3.15	1.50
2:26pm	2.95	1727200	2.10	3.15	1.50
2:25pm	2.95	1727200	2.10	3.15	1.50

option chart RBLBANK CE 340 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 340 CE CALL today?: Premium of RBLBANK 340 CE is 0.75 on 09 Jan 2026 CALL opened at 1.40 and traded inside a Low-High range of 0.60-1.40 today. Please click here table for more current prices.
What is open interest of RBLBANK 340 CALL CE today?: Open Interest of RBLBANK 340 CE is 1898650 today. This has changed 190500.00 from previous day.
What is underlying price of RBLBANK 340 CE CALL today?: Underlying price of RBLBANK 340 CE CALL is 305.90 today.
What is lot size of RBLBANK 340 CALL CE today?: Lot size of RBLBANK 340 CALL CE is 3175.00
Is RBLBANK 340 CE CALL ITM or OTM or ATM?: RBLBANK 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 340 CE (CALL) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 305.90

RBLBANK CALL CE available options strikes

RBLBANK CE 295 strike, RBLBANK CE 300 strike, RBLBANK CE 305 strike, RBLBANK CE 310 strike, RBLBANK CE 315 strike, RBLBANK CE 320 strike, All CE , All PE

RBLBANK 340 CALL CE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 0.75 on 09 Jan 2026
CALL opened at 1.40 and traded inside a Low-High range of 0.60-1.40 as on 09 Fri Jan 2026

The underlying equity is trading at 305.90 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 340 is 1,898,650

Munafa analysis RBLBANK 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 340 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	305.90	0.75	1.40	1.40	0.60	-40	6,028,213,750	11.2%
08 Thu Jan	309.85	1.25	2.50	2.50	1.10	-48	5,423,376,250	1.3%
07 Wed Jan	318.65	2.45	2.10	3.15	1.50	-3	5,352,811,875	-5.5%
06 Tue Jan	320.25	2.55	2.50	3.10	2.00	34	5,665,311,250	6%
05 Mon Jan	316.05	1.90	2.90	2.90	1.00	-34	5,342,731,250	46%
02 Fri Jan	320.75	2.90	1.15	3.60	1.00	176	3,659,266,875	-2.7%

Charts for RBLBANK 340 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.