RBLBANK 310 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 310 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 310 PE Live prices

Spot price of RBLBANK: 315.800 as on 31 Wed Dec 3:45pm
Day open: 310.000 Range: 308.650 to 316.300

Option Price: RBLBANK PE 310 2026-01-27 on 31 Wed Dec 2025

RBLBANK 310 PE is trading at 3.75 on 3:30pm 31 Wed Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.75	1365250	6.25	6.95	3.50
3:29pm	3.60	1377950	6.25	6.95	3.50
3:28pm	3.55	1377950	6.25	6.95	3.50
3:27pm	3.60	1377950	6.25	6.95	3.50
3:25pm	3.60	1381125	6.25	6.95	3.50
3:24pm	3.55	1381125	6.25	6.95	3.50
3:23pm	3.60	1384300	6.25	6.95	3.50
3:22pm	3.60	1384300	6.25	6.95	3.50
3:21pm	3.70	1384300	6.25	6.95	3.50
3:20pm	3.65	1406525	6.25	6.95	3.50

option chart RBLBANK PE 310 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 310 PE PUT today?: Premium of RBLBANK 310 PE is 3.75 on 31 Dec 2025 PUT opened at 6.25 and traded inside a Low-High range of 3.50-6.95 today. Please click here table for more current prices.
What is open interest of RBLBANK 310 PUT PE today?: Open Interest of RBLBANK 310 PE is 1368425 today. This has changed 257175.00 from previous day.
What is underlying price of RBLBANK 310 PE PUT today?: Underlying price of RBLBANK 310 PE PUT is 315.80 today.
What is lot size of RBLBANK 310 PUT PE today?: Lot size of RBLBANK 310 PUT PE is 3175.00
Is RBLBANK 310 PE PUT ITM or OTM or ATM?: RBLBANK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 315.80

RBLBANK PUT PE available options strikes

PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

RBLBANK 310 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RBLBANK 310 PUT PE January 27 2026

RBLBANK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 3.75 on 31 Dec 2025
PUT opened at 6.25 and traded inside a Low-High range of 3.50-6.95 as on 31 Wed Dec 2025

The underlying equity is trading at 315.80 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 310 is 1,368,425

Munafa analysis RBLBANK 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	315.80	3.75	6.25	6.95	3.50	-43	4,344,749,375	23.1%
30 Tue Dec	309.70	6.60	8.50	8.85	5.75	-27	3,528,218,750	163.2%
29 Mon Dec	304.20	9.05	10.20	10.20	9.05	-15	1,340,723,125	3.1%
26 Fri Dec	303.25	10.65	10.95	11.80	9.50	16	1,300,400,625	12.2%
24 Wed Dec	305.95	9.15	9.00	9.40	6.70	-15	1,159,271,875	219.4%
23 Tue Dec	303.60	10.80	11.65	11.65	10.05	-23	362,902,500	5.9%

Charts for RBLBANK 310 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.