Live RBLBANK 300 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 300 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 300 PE Live prices

Spot price of RBLBANK: 299.750 as on 05 Fri Dec 11:07am
Day open: 297.000 Range: 296.800 to 301.900

Option Price: RBLBANK PE 300 2025-12-30 on 05 Fri Dec 2025

RBLBANK 300 PE is trading at 5.70 on 11:06am 05 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
11:06am	5.70	3705225	6.15	6.65	5.15
11:04am	5.90	3702050	6.15	6.65	5.15
11:03am	5.80	3702050	6.15	6.65	5.15
11:01am	5.80	3702050	6.15	6.65	5.15
10:59am	5.70	3702050	6.15	6.65	5.15
10:58am	5.65	3702050	6.15	6.65	5.15
10:57am	5.15	3702050	6.15	6.65	5.15
10:55am	5.90	3698875	6.15	6.65	5.55
10:54am	6.35	3698875	6.15	6.65	5.55
10:53am	6.35	3698875	6.15	6.65	5.55

option chart RBLBANK PE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 300 PE PUT today?: Premium of RBLBANK 300 PE is 6.95 on 04 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 5.15-8.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 300 PUT PE today?: Open Interest of RBLBANK 300 PE is 3175000 today. This has changed 79375.00 from previous day.
What is underlying price of RBLBANK 300 PE PUT today?: Underlying price of RBLBANK 300 PE PUT is 298.45 today.
What is lot size of RBLBANK 300 PUT PE today?: Lot size of RBLBANK 300 PUT PE is 3175.00
Is RBLBANK 300 PE PUT ITM or OTM or ATM?: RBLBANK 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 298.45

RBLBANK PUT PE available options strikes

PE 285, PE 290, PE 295, PE 300, PE 305, PE 310, All CE , All PE

RBLBANK 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 300 PUT PE December 30 2025

RBLBANK 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 6.95 on 04 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 5.15-8.00 as on 04 Thu Dec 2025

The underlying equity is trading at 298.45 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 300 is 3,175,000

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	298.45	6.95	5.90	8.00	5.15	31	10,080,625,000	2.6%
03 Wed Dec	304.30	5.30	4.90	7.15	4.75	-5	9,828,609,375	6.7%
02 Tue Dec	302.25	5.60	4.20	6.25	4.00	38	9,213,691,250	46.7%
01 Mon Dec	307.05	4.05	2.55	5.20	2.55	58	6,280,229,375	6.5%
28 Fri Nov	312.40	2.55	2.70	3.10	2.35	-3	5,897,165,625	0.5%
27 Thu Nov	311.75	2.65	1.70	3.65	1.70	60	5,866,923,750	-8.9%

Charts for RBLBANK 300 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis