RBLBANK 290 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

Live Options price premium & chart analysis for RBLBANK 290 CE (CALL) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 290 CE Live prices

Spot price of RBLBANK: 303.250 as on 26 Fri Dec 3:45pm
Day open: 306.000 Range: 300.650 to 306.050

Option Price: RBLBANK CE 290 2025-12-30 on 26 Fri Dec 2025

RBLBANK 290 CE is trading at 14.00 on 3:30pm 26 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.00	152400	14.00	15.30	12.70
3:28pm	14.00	152400	14.00	15.30	12.70
3:27pm	14.00	152400	14.00	15.30	12.70
3:26pm	14.00	152400	14.00	15.30	12.70
3:25pm	14.00	152400	14.00	15.30	12.70
3:24pm	14.00	152400	14.00	15.30	12.70
3:23pm	14.00	152400	14.00	15.30	12.70
3:22pm	14.00	152400	14.00	15.30	12.70
3:21pm	14.00	152400	14.00	15.30	12.70
3:20pm	14.00	152400	14.00	15.30	12.70

option chart RBLBANK CE 290 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 290 CE CALL today?: Premium of RBLBANK 290 CE is 14.05 on 26 Dec 2025 CALL opened at 14.00 and traded inside a Low-High range of 12.70-15.30 today. Please click here table for more current prices.
What is open interest of RBLBANK 290 CALL CE today?: Open Interest of RBLBANK 290 CE is 123825 today. This has changed -25400.00 from previous day.
What is underlying price of RBLBANK 290 CE CALL today?: Underlying price of RBLBANK 290 CE CALL is 303.25 today.
What is lot size of RBLBANK 290 CALL CE today?: Lot size of RBLBANK 290 CALL CE is 3175.00
Is RBLBANK 290 CE CALL ITM or OTM or ATM?: RBLBANK 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 303.25

RBLBANK CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

RBLBANK 290 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 290 CALL CE December 30 2025

RBLBANK 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 14.05 on 26 Dec 2025
CALL opened at 14.00 and traded inside a Low-High range of 12.70-15.30 as on 26 Fri Dec 2025

The underlying equity is trading at 303.25 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for CALL (CE) of strike 290 is 123,825

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	303.25	14.05	14.00	15.30	12.70	-14	393,144,375	-17%
24 Wed Dec	305.95	16.35	18.10	21.60	16.15	17	473,789,375	-23%
23 Tue Dec	303.60	13.90	14.55	17.40	13.80	-5	614,918,125	-19.7%
22 Mon Dec	303.10	14.65	14.50	15.70	13.60	15	766,127,500	0%
19 Fri Dec	300.25	12.65	12.00	13.45	11.25	10	766,127,500	7%
18 Thu Dec	298.75	11.40	11.20	13.50	9.50	1	715,724,375	31.5%

Charts for RBLBANK 290 CALL CE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis