RBLBANK 350 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBLBANK 350 PE is trading at ₹ on 11:26am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RBLBANK 350 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RBLBANK is: 3175

Spot price of RBLBANK: 304.900 as on 12 Mon Jan 3:45pm
Day open: 304.850 Range: 300.900 to 308.400

Option Price: RBLBANK PE 350 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RBLBANK PE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 350 PE PUT today?: Premium of RBLBANK 350 PE is 29.45 on 09 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 350 PUT PE today?: Open Interest of RBLBANK 350 PE is 50800 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 350 PE PUT today?: Underlying price of RBLBANK 350 PE PUT is 305.90 today.
What is lot size of RBLBANK 350 PUT PE today?: Lot size of RBLBANK 350 PUT PE is 3175.00
Is RBLBANK 350 PE PUT ITM or OTM or ATM?: RBLBANK 350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RBLBANK 350 PE (PUT) 27 January 2026 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

Underlying equity prev closing: 304.90

RBLBANK PUT PE available options strikes

RBLBANK PE 290 strike, RBLBANK PE 295 strike, RBLBANK PE 300 strike, RBLBANK PE 305 strike, RBLBANK PE 310 strike, RBLBANK PE 315 strike, RBLBANK PE 320 strike, All CE , All PE

RBLBANK 350 PUT PE available expiry dates

RBLBANK 27 Jan 2026 expiry RBLBANK 24 Feb 2026 expiry RBLBANK 30 Mar 2026 expiry

RBLBANK 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 29.45 on 09 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Fri Jan 2026

The underlying equity is trading at 304.90 which means that PUT of strike 350 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 350 is 50,800

Price action analysis of 350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	304.90	29.45	0.00	0.00	0.00	0	161,290,000	0%
08 Thu Jan	305.90	29.45	0.00	0.00	0.00	0	161,290,000	0%
07 Wed Jan	309.85	29.45	0.00	0.00	0.00	0	161,290,000	0%
06 Tue Jan	318.65	29.45	29.50	29.50	29.45	-18	161,290,000	6.7%
05 Mon Jan	320.25	36.00	36.00	36.00	36.00	24	151,209,375	25%
02 Fri Jan	316.05	28.85	27.00	29.00	26.60	-35	120,967,500	300%

Charts for RBLBANK 350 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.