ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 3175

  RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RBLBANK SPOT Price: 298.45 as on 04 Dec, 2025

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 307.75
Target up: 303.1
Target up: 301.38
Target up: 299.65
Target down: 295
Target down: 293.28
Target down: 291.55

Date Close Open High Low Volume
04 Thu Dec 2025298.45304.05304.30296.204.82 M
03 Wed Dec 2025304.30302.00306.00299.454.28 M
02 Tue Dec 2025302.25307.00307.25300.704.09 M
01 Mon Dec 2025307.05313.25314.10303.705.33 M
28 Fri Nov 2025312.40313.30314.20309.652.88 M
27 Thu Nov 2025311.75317.50318.10308.305.71 M
26 Wed Nov 2025317.50309.05318.15308.954.29 M
25 Tue Nov 2025308.25307.60310.00306.503.02 M
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 330 320 325 These will serve as resistance

Maximum PUT writing has been for strikes: 300 315 325 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 315 240 330

Put to Call Ratio (PCR) has decreased for strikes: 280 340 310 290

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.00-59.64%0.10-31.6%4.69
Mon 24 Nov, 20258.65-4.7%0.55-10.84%2.77
Fri 21 Nov, 202512.60-22.26%0.25-17.81%2.96
Thu 20 Nov, 202514.50-7.95%0.75-4.64%2.8
Wed 19 Nov, 202511.70-2.97%1.051.49%2.7
Tue 18 Nov, 202516.45-3.71%1.10-3.33%2.58
Mon 17 Nov, 202522.100%1.10-5.06%2.57
Fri 14 Nov, 202521.4511.11%1.25-9.71%2.71
Thu 13 Nov, 202518.65-7.89%1.8021.81%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.75-11.54%0.05-42.64%3.22
Mon 24 Nov, 20254.45-10.34%0.854.03%4.96
Fri 21 Nov, 202510.000%0.50-21.52%4.28
Thu 20 Nov, 202510.000%1.2017.91%5.45
Wed 19 Nov, 20257.00-9.38%1.950.75%4.62
Tue 18 Nov, 202512.0514.29%1.801.53%4.16
Mon 17 Nov, 202515.0012%1.803.97%4.68
Fri 14 Nov, 202516.0592.31%1.7512.5%5.04
Thu 13 Nov, 202515.3585.71%2.45-6.67%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-13.71%1.80-53.05%0.81
Mon 24 Nov, 20250.9515.89%2.35-29%1.5
Fri 21 Nov, 20254.20-28.44%1.40-24.23%2.44
Thu 20 Nov, 20255.90-12.81%2.25-8.63%2.31
Wed 19 Nov, 20254.4039.88%3.60-1.66%2.2
Tue 18 Nov, 20258.8532.06%3.05-3.39%3.13
Mon 17 Nov, 202511.0018.02%2.85-13.43%4.28
Fri 14 Nov, 202511.75-6.72%2.558.72%5.84
Thu 13 Nov, 202510.5522.68%3.902.23%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-48.3%7.55-26.68%3.11
Mon 24 Nov, 20250.15-35.29%6.40-8.1%2.19
Fri 21 Nov, 20251.50-29.9%3.65-23.36%1.54
Thu 20 Nov, 20252.9512.14%4.301.67%1.41
Wed 19 Nov, 20252.0019.31%6.45-1.1%1.56
Tue 18 Nov, 20255.3022.36%4.902.06%1.88
Mon 17 Nov, 20257.55-30.09%4.403.09%2.25
Fri 14 Nov, 20258.309%3.90-0.38%1.53
Thu 13 Nov, 20257.3516.92%5.306.78%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.11%13.00-31.68%0.42
Mon 24 Nov, 20250.10-22.43%11.15-19.63%0.46
Fri 21 Nov, 20250.55-16.72%7.70-35.11%0.45
Thu 20 Nov, 20251.30-19.48%7.75-21.27%0.57
Wed 19 Nov, 20251.00-3.59%10.15-4.77%0.58
Tue 18 Nov, 20253.209.62%7.805.3%0.59
Mon 17 Nov, 20255.0527.94%6.803.08%0.62
Fri 14 Nov, 20255.505.54%6.052.44%0.76
Thu 13 Nov, 20254.9023.26%8.00-0.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.16%17.50-23.28%0.54
Mon 24 Nov, 20250.05-21.43%16.00-1.69%0.61
Fri 21 Nov, 20250.25-19.2%12.70-1.39%0.49
Thu 20 Nov, 20250.60-4.86%13.00-5.28%0.4
Wed 19 Nov, 20250.55-2.07%14.80-2.32%0.4
Tue 18 Nov, 20251.951.58%11.50-1.02%0.4
Mon 17 Nov, 20253.151.71%10.00-5.31%0.41
Fri 14 Nov, 20253.50-6.68%9.15-2.13%0.44
Thu 13 Nov, 20253.30-34.7%11.20-5.37%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.88%23.45-28.68%0.18
Mon 24 Nov, 20250.05-12.48%17.15-1.12%0.24
Fri 21 Nov, 20250.25-14.4%17.70-13.83%0.22
Thu 20 Nov, 20250.35-8.74%16.40-32.54%0.21
Wed 19 Nov, 20250.35-4.5%19.35-0.86%0.29
Tue 18 Nov, 20251.25-3.65%15.800%0.28
Mon 17 Nov, 20252.00-1.82%13.75-1.06%0.27
Fri 14 Nov, 20252.200.06%12.25-0.42%0.27
Thu 13 Nov, 20252.3012.11%15.55-2.28%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-9.92%24.550%0.45
Mon 24 Nov, 20250.05-21.94%21.500%0.4
Fri 21 Nov, 20250.150.65%21.500%0.32
Thu 20 Nov, 20250.25-19.79%21.50-2%0.32
Wed 19 Nov, 20250.15-15.79%21.00-1.96%0.26
Tue 18 Nov, 20250.753.64%18.200%0.22
Mon 17 Nov, 20251.302.8%18.20-1.92%0.23
Fri 14 Nov, 20251.15-0.47%17.108.33%0.24
Thu 13 Nov, 20251.50-21.53%19.359.09%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.8%31.00-23.68%0.12
Mon 24 Nov, 20250.05-8.79%27.850%0.15
Fri 21 Nov, 20250.15-11.94%27.850%0.14
Thu 20 Nov, 20250.10-18.64%27.850%0.12
Wed 19 Nov, 20250.15-20.29%27.85-7.32%0.1
Tue 18 Nov, 20250.50-6.46%20.700%0.09
Mon 17 Nov, 20250.85-8.09%20.70-2.38%0.08
Fri 14 Nov, 20251.00-7.95%22.300%0.08
Thu 13 Nov, 20251.05-6.07%19.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%26.950%0.1
Mon 24 Nov, 20250.05-2.75%26.950%0.1
Fri 21 Nov, 20250.05-7.63%26.950%0.1
Thu 20 Nov, 20250.10-1.67%26.950%0.09
Wed 19 Nov, 20250.15-9.77%26.950%0.09
Tue 18 Nov, 20250.30-5.67%26.950%0.08
Mon 17 Nov, 20250.65-0.7%26.950%0.08
Fri 14 Nov, 20250.70-5.33%26.95-26.67%0.08
Thu 13 Nov, 20250.754.9%24.60-6.25%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.35%41.00-4.62%0.22
Mon 24 Nov, 20250.05-6.56%37.00-4.41%0.23
Fri 21 Nov, 20250.05-30.52%31.900%0.22
Thu 20 Nov, 20250.05-11.85%31.900%0.15
Wed 19 Nov, 20250.15-5.5%31.900%0.14
Tue 18 Nov, 20250.300.19%31.900%0.13
Mon 17 Nov, 20250.50-3.49%31.900%0.13
Fri 14 Nov, 20250.50-2.5%31.90-6.85%0.12
Thu 13 Nov, 20250.601.45%33.204.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%31.700%0.28
Mon 24 Nov, 20250.050%31.700%0.28
Fri 21 Nov, 20250.050%31.700%0.28
Thu 20 Nov, 20250.103.23%31.700%0.28
Wed 19 Nov, 20250.15-26.19%31.700%0.29
Tue 18 Nov, 20250.20-8.7%31.700%0.21
Mon 17 Nov, 20250.30-2.13%31.700%0.2
Fri 14 Nov, 20250.40-2.08%31.700%0.19
Thu 13 Nov, 20250.50-7.69%31.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%38.800%0.47
Mon 24 Nov, 20250.05-11.49%38.800%0.47
Fri 21 Nov, 20250.05-19.13%38.800%0.41
Thu 20 Nov, 20250.05-13.27%38.800%0.33
Wed 19 Nov, 20250.10-9.05%38.800%0.29
Tue 18 Nov, 20250.15-4.13%38.800%0.26
Mon 17 Nov, 20250.25-2.42%38.800%0.25
Fri 14 Nov, 20250.30-0.4%38.800%0.25
Thu 13 Nov, 20250.40-0.4%38.800%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%42.700%0.26
Mon 24 Nov, 20250.05-3.03%42.700%0.26
Fri 21 Nov, 20250.05-1%42.700%0.25
Thu 20 Nov, 20250.05-8.26%42.700%0.25
Wed 19 Nov, 20250.10-2.68%42.700%0.23
Tue 18 Nov, 20250.10-0.88%42.700%0.22
Mon 17 Nov, 20250.15-8.87%42.700%0.22
Fri 14 Nov, 20250.20-15.07%42.700%0.2
Thu 13 Nov, 20250.25-5.81%42.700%0.17

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.250%0.05-25.49%4.22
Mon 24 Nov, 202514.4012.5%0.2515.91%5.67
Fri 21 Nov, 202519.800%0.25-4.35%5.5
Thu 20 Nov, 202519.800%0.40-2.13%5.75
Wed 19 Nov, 202515.6014.29%0.7034.29%5.88
Tue 18 Nov, 202522.850%0.752.94%5
Mon 17 Nov, 202523.3540%0.80-44.26%4.86
Fri 14 Nov, 202522.1566.67%0.80-14.08%12.2
Thu 13 Nov, 202524.20-40%1.00-35.45%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.200%0.05-40.12%3.12
Mon 24 Nov, 202520.200%0.200%5.21
Fri 21 Nov, 202524.800%0.150%5.21
Thu 20 Nov, 202524.80-8.33%0.352.99%5.21
Wed 19 Nov, 202523.65-2.7%0.5010.6%4.64
Tue 18 Nov, 202525.700%0.450%4.08
Mon 17 Nov, 202529.750%0.55-6.21%4.08
Fri 14 Nov, 202529.7532.14%0.60-1.83%4.35
Thu 13 Nov, 202529.00-6.67%0.809.33%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.05-0.05-9.09%-
Mon 24 Nov, 202518.05-0.150%-
Fri 21 Nov, 202518.05-0.15-2.94%-
Thu 20 Nov, 202518.05-0.300%-
Wed 29 Oct, 202518.05-0.300%-
Tue 28 Oct, 202518.05-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.25100%0.05-16.25%33.5
Mon 24 Nov, 202529.500%0.10-1.23%80
Fri 21 Nov, 202532.800%0.15-8.99%81
Thu 20 Nov, 202532.800%0.05-12.75%89
Wed 19 Nov, 202535.500%0.15-5.56%102
Tue 18 Nov, 202540.000%0.250.93%108
Mon 17 Nov, 202540.000%0.25-6.14%107
Fri 14 Nov, 202540.000%0.300%114
Thu 13 Nov, 202540.000%0.5011.76%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.50-17.80--
Mon 24 Nov, 202549.50-17.80--
Fri 21 Nov, 202549.50-17.80--
Thu 20 Nov, 202549.50---
Wed 19 Nov, 202549.50---
Tue 18 Nov, 202549.50---
Mon 17 Nov, 202549.50---
Fri 14 Nov, 202549.50---
Thu 13 Nov, 202549.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.500%0.100%1.8
Mon 24 Nov, 202540.50-16.67%0.100%1.8
Fri 21 Nov, 202543.500%0.1012.5%1.5
Thu 20 Nov, 202543.50-14.29%0.100%1.33
Wed 19 Nov, 202540.50-12.5%0.10-11.11%1.14
Tue 18 Nov, 202551.150%0.250%1.13
Mon 17 Nov, 202551.150%0.2512.5%1.13
Fri 14 Nov, 202551.150%0.250%1
Thu 13 Nov, 202551.150%0.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202528.00-13.25--
Tue 28 Oct, 202528.00-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202561.150%0.400%1
Mon 24 Nov, 202561.150%0.400%1
Fri 21 Nov, 202561.150%0.400%1
Thu 20 Nov, 202561.150%0.400%1
Wed 19 Nov, 202561.150%0.400%1
Tue 18 Nov, 202561.150%0.400%1
Mon 17 Nov, 202561.150%0.400%1
Fri 14 Nov, 202561.150%0.400%1
Thu 13 Nov, 202561.150%0.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.80-9.50--
Mon 24 Nov, 202557.800%9.50--
Fri 21 Nov, 202563.500%9.50--
Thu 20 Nov, 202563.500%--
Wed 19 Nov, 202563.500%--
Tue 18 Nov, 202563.500%--
Mon 17 Nov, 202563.500%--
Fri 14 Nov, 202563.500%--
Thu 13 Nov, 202563.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.000%0.050%0.11
Mon 24 Nov, 202567.000%0.050%0.11
Fri 21 Nov, 202567.000%0.050%0.11
Thu 20 Nov, 202567.000%0.050%0.11
Wed 19 Nov, 202567.000%0.050%0.11
Tue 18 Nov, 202567.000%0.050%0.11
Mon 17 Nov, 202567.000%0.050%0.11
Fri 14 Nov, 202567.000%0.050%0.11
Thu 13 Nov, 202567.000%0.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202569.50-50%0.05-33.33%2
Mon 24 Nov, 202562.000%0.250%1.5
Fri 21 Nov, 202562.000%0.250%1.5
Thu 20 Nov, 202562.000%0.250%1.5
Wed 19 Nov, 202562.000%0.250%1.5
Tue 18 Nov, 202562.000%0.250%1.5
Mon 17 Nov, 202562.000%0.250%1.5
Fri 14 Nov, 202562.000%0.250%1.5
Thu 13 Nov, 202562.000%0.250%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202578.50-3.13%0.05-14.29%0.19
Mon 24 Nov, 202579.000%0.100%0.22
Fri 21 Nov, 202579.000%0.100%0.22
Thu 20 Nov, 202579.000%0.100%0.22
Wed 19 Nov, 202584.00166.67%0.100%0.22
Tue 18 Nov, 202591.000%0.100%0.58
Mon 17 Nov, 202591.00500%0.100%0.58
Fri 14 Nov, 2025100.350%0.100%3.5
Thu 13 Nov, 2025100.350%0.100%3.5

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top