Live RBLBANK 325 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

Live Options premium chart analysis for Live RBLBANK 325 PE (PUT) 30 December 2025 options price chart analysis RBL Bank

RBL Bank RBLBANK trades in NSE under NSE

RBLBANK 325 PE Live prices

Spot price of RBLBANK: 305.800 as on 05 Fri Dec 3:45pm
Day open: 297.000 Range: 296.800 to 306.750

Option Price: RBLBANK PE 325 2025-12-30 on 05 Fri Dec 2025

RBLBANK 325 PE is trading at 30.80 on 3:21pm 05 Fri Dec 2025

Lot size of RBLBANK is: 3175

Time	Option Price	Open Interest	Open	High	Low
3:21pm	30.80	34925	0.00	0.00	0.00
3:18pm	30.80	34925	0.00	0.00	0.00
3:16pm	30.80	34925	0.00	0.00	0.00
3:15pm	30.80	34925	0.00	0.00	0.00
3:04pm	30.80	34925	0.00	0.00	0.00
3:03pm	30.80	34925	0.00	0.00	0.00
2:59pm	30.80	34925	0.00	0.00	0.00
2:58pm	30.80	34925	0.00	0.00	0.00
2:43pm	30.80	34925	0.00	0.00	0.00
2:41pm	30.80	34925	0.00	0.00	0.00

option chart RBLBANK PE 325 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RBLBANK 325 PE PUT today?: Premium of RBLBANK 325 PE is 19.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of RBLBANK 325 PUT PE today?: Open Interest of RBLBANK 325 PE is 34925 today. This has changed 0.00 from previous day.
What is underlying price of RBLBANK 325 PE PUT today?: Underlying price of RBLBANK 325 PE PUT is 298.45 today.
What is lot size of RBLBANK 325 PUT PE today?: Lot size of RBLBANK 325 PUT PE is 3175.00
Is RBLBANK 325 PE PUT ITM or OTM or ATM?: RBLBANK 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 305.80

RBLBANK PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

RBLBANK 325 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RBLBANK 325 PUT PE December 30 2025

RBLBANK 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 19.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 305.80 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of RBLBANK RBL Bank is 3175

Total Open Interest for PUT (PE) of strike 325 is 34,925

Price action analysis of 325 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 325 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	305.80	19.00	0.00	0.00	0.00	0	110,886,875	0%
03 Wed Dec	298.45	19.00	0.00	0.00	0.00	0	110,886,875	0%
02 Tue Dec	304.30	19.00	19.00	19.00	19.00	5	110,886,875	-8.3%
01 Mon Dec	302.25	18.00	18.20	20.00	18.00	24	120,967,500	-29.4%
28 Fri Nov	307.05	14.45	0.00	0.00	0.00	0	171,370,625	0%
27 Thu Nov	312.40	14.45	11.80	16.35	11.80	45	171,370,625	21.4%

Charts for RBLBANK 325 PUT PE options for RBL Bank

Select an expiry and a strike price below to view charts for those options. RBLBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RBLBANK further analysis