NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 02 Jan, 2025 09 Jan, 2025 16 Jan, 2025 23 Jan, 2025 30 Jan, 2025 06 Feb, 2025 13 Feb, 2025 20 Feb, 2025 27 Feb, 2025 06 Mar, 2025 27 Mar, 2025

NIFTY SPOT Price: 23249.50 as on 30 Jan, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23419.77
Target up: 23377.2
Target up: 23334.63
Target down: 23236.92
Target down: 23194.35
Target down: 23151.78
Target down: 23054.07

Date Close Open High Low Volume
30 Thu Jan 202523249.5023169.5023322.0523139.202147.48 M
29 Wed Jan 202523163.1023026.7523183.3522976.502147.48 M
28 Tue Jan 202522957.2522960.4523137.9522857.652147.48 M
27 Mon Jan 202522829.1522940.1523007.4522786.902147.48 M
24 Fri Jan 202523092.2023183.9023347.3023050.002147.48 M
23 Thu Jan 202523205.3523128.3023270.8023090.652147.48 M
22 Wed Jan 202523155.3523099.1523169.5522981.302147.48 M
21 Tue Jan 202523024.6523421.6523426.3022976.852147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23250 23300 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 23200 22900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23150 23200 23900 24700

Put to Call Ratio (PCR) has decreased for strikes: 21750 23350 21100 22050

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.90361.86%12.30301.93%0.61
Wed 29 Jan, 202598.00-7.98%203.8516.06%0.7
Tue 28 Jan, 202538.45-26.7%312.4024.52%0.56
Mon 27 Jan, 202532.1030.07%434.70-18.38%0.33
Fri 24 Jan, 2025105.7064.1%240.702.82%0.52
Thu 23 Jan, 2025194.80113.32%178.0089.73%0.84
Wed 22 Jan, 2025168.2520.58%219.4527.25%0.94
Tue 21 Jan, 2025161.6027.61%306.65-13.05%0.89
Mon 20 Jan, 2025322.258.39%170.7021.47%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.7056%64.3551.69%0.37
Wed 29 Jan, 202577.40-9.59%233.9524.1%0.38
Tue 28 Jan, 202528.70-13.12%353.80-7.51%0.28
Mon 27 Jan, 202526.2031.07%478.65-30.05%0.26
Fri 24 Jan, 202587.3552.82%272.00-12.13%0.49
Thu 23 Jan, 2025167.7028%201.3017.93%0.84
Wed 22 Jan, 2025145.0512.44%244.553.73%0.92
Tue 21 Jan, 2025141.6539.33%339.909.43%0.99
Mon 20 Jan, 2025291.9517.06%189.8023.45%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.45163.8%115.156.38%0.15
Wed 29 Jan, 202560.45-16.37%266.9022.84%0.37
Tue 28 Jan, 202521.70-10.39%394.7018.52%0.25
Mon 27 Jan, 202521.1535.02%523.50-18.05%0.19
Fri 24 Jan, 202571.80153.78%305.2513.67%0.31
Thu 23 Jan, 2025144.2527.61%226.7032.22%0.7
Wed 22 Jan, 2025123.4028.62%272.9510.55%0.67
Tue 21 Jan, 2025123.1519.36%369.45-14.36%0.78
Mon 20 Jan, 2025263.0576.95%208.8574.73%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.259.04%167.051.58%0.23
Wed 29 Jan, 202545.804.47%300.5512.28%0.25
Tue 28 Jan, 202515.70-16.98%439.60-8.05%0.23
Mon 27 Jan, 202517.2020.37%568.45-22.76%0.21
Fri 24 Jan, 202558.5553.98%343.15-20.2%0.32
Thu 23 Jan, 2025122.1010.96%255.553.17%0.62
Wed 22 Jan, 2025104.5542.69%304.600.49%0.67
Tue 21 Jan, 2025106.7517.4%400.555.77%0.95
Mon 20 Jan, 2025237.4046.38%231.5030.38%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.2084.21%214.353.59%0.1
Wed 29 Jan, 202534.053.66%335.95-3.42%0.18
Tue 28 Jan, 202511.802.61%481.90-0.56%0.19
Mon 27 Jan, 202514.0042.89%612.55-7.07%0.2
Fri 24 Jan, 202547.1068.2%381.756.54%0.31
Thu 23 Jan, 2025102.2554.26%284.803.48%0.49
Wed 22 Jan, 202587.7049.86%336.6012.34%0.73
Tue 21 Jan, 202591.9558.04%433.55-6.55%0.97
Mon 20 Jan, 2025209.2514.62%254.8511.16%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-25.85%266.35-16.93%0.25
Wed 29 Jan, 202524.500.11%379.65-2.21%0.23
Tue 28 Jan, 20258.75-5.75%530.10-18.63%0.23
Mon 27 Jan, 202511.406.43%661.25-16.09%0.27
Fri 24 Jan, 202537.7540.58%422.30-4.56%0.34
Thu 23 Jan, 202584.706.3%317.6010.22%0.5
Wed 22 Jan, 202572.2527.7%371.45-2.22%0.48
Tue 21 Jan, 202578.7027.65%473.750.93%0.63
Mon 20 Jan, 2025185.555.51%280.95-2.17%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1521.26%313.35-8.49%0.03
Wed 29 Jan, 202516.7512.21%416.6025.84%0.04
Tue 28 Jan, 20256.4016.49%570.350.28%0.03
Mon 27 Jan, 20259.3028.61%708.65-6.66%0.04
Fri 24 Jan, 202530.30129.26%465.15-16.4%0.05
Thu 23 Jan, 202569.4511.24%352.3020.34%0.14
Wed 22 Jan, 202559.7043.4%411.25-0.11%0.13
Tue 21 Jan, 202567.2082.67%508.25-0.86%0.19
Mon 20 Jan, 2025162.804.72%306.000.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-4.36%365.35-19.29%0.07
Wed 29 Jan, 202511.0019.33%464.40-8.49%0.08
Tue 28 Jan, 20254.858.54%621.25-19.66%0.1
Mon 27 Jan, 20257.5528.35%760.25-17.02%0.14
Fri 24 Jan, 202524.10-2.05%506.30-3.49%0.21
Thu 23 Jan, 202555.9551.07%388.255.94%0.21
Wed 22 Jan, 202548.3549.99%448.05-2.86%0.31
Tue 21 Jan, 202556.7527.37%547.45-6.45%0.47
Mon 20 Jan, 2025141.900.48%338.554.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1520.22%412.70-53.16%0.01
Wed 29 Jan, 20257.0513.86%510.25-9.43%0.03
Tue 28 Jan, 20253.6536.15%676.40-5.23%0.04
Mon 27 Jan, 20256.2540.49%812.70-5.98%0.06
Fri 24 Jan, 202519.3538.16%551.40-5.69%0.09
Thu 23 Jan, 202545.10156.9%427.255.54%0.13
Wed 22 Jan, 202539.7513.08%489.10-3.12%0.31
Tue 21 Jan, 202548.4043.88%586.904.74%0.36
Mon 20 Jan, 2025122.70-10.61%371.401.16%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-17.68%460.55-14.95%0.08
Wed 29 Jan, 20254.5514.17%559.30-31.12%0.08
Tue 28 Jan, 20253.0021.66%721.95-7.75%0.13
Mon 27 Jan, 20255.2050.4%852.05-10.03%0.18
Fri 24 Jan, 202515.65-2.41%599.45-0.61%0.29
Thu 23 Jan, 202536.4041.56%467.500.69%0.29
Wed 22 Jan, 202532.4025.19%528.90-2.73%0.41
Tue 21 Jan, 202540.758.64%631.00-1.69%0.52
Mon 20 Jan, 2025106.158.03%403.30-1.39%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.46%516.75-17.82%0.03
Wed 29 Jan, 20253.0016.31%607.25-8.24%0.03
Tue 28 Jan, 20252.40-40.83%767.90-11.5%0.04
Mon 27 Jan, 20254.60100.05%900.75-2.6%0.03
Fri 24 Jan, 202512.4546.4%648.002.17%0.06
Thu 23 Jan, 202529.2517.42%511.400%0.09
Wed 22 Jan, 202526.60112.26%576.60-1.81%0.1
Tue 21 Jan, 202535.2048.67%672.55-2.02%0.22
Mon 20 Jan, 202590.755.81%437.20-4.7%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.104.07%560.60-11.38%0.17
Wed 29 Jan, 20252.0014.72%653.05-10.64%0.2
Tue 28 Jan, 20252.10-15.55%817.90-9.56%0.26
Mon 27 Jan, 20253.8015.94%957.00-16.68%0.24
Fri 24 Jan, 202510.006.43%692.20-2.15%0.34
Thu 23 Jan, 202522.8535.07%554.152.84%0.37
Wed 22 Jan, 202521.0016.71%616.25-3.79%0.48
Tue 21 Jan, 202529.257.13%715.45-4.01%0.58
Mon 20 Jan, 202577.105.9%469.90-3.95%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-20.66%612.45-36.22%0.03
Wed 29 Jan, 20251.4033.95%693.20-3.62%0.04
Tue 28 Jan, 20251.85-3.23%890.35-6.93%0.05
Mon 27 Jan, 20253.458.34%1001.00-1.43%0.05
Fri 24 Jan, 20258.3085.16%733.05-2.81%0.06
Thu 23 Jan, 202518.7593.1%600.6019.07%0.11
Wed 22 Jan, 202517.4523.32%661.90-2.97%0.18
Tue 21 Jan, 202525.302.05%766.40-1.58%0.22
Mon 20 Jan, 202566.0033.66%512.65-0.35%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-30.42%661.80-10.15%0.19
Wed 29 Jan, 20251.1522.96%754.10-14.5%0.15
Tue 28 Jan, 20251.65-16%915.40-14.83%0.21
Mon 27 Jan, 20253.1515.38%1057.60-7.72%0.21
Fri 24 Jan, 20257.0542.09%785.55-2.2%0.26
Thu 23 Jan, 202515.1538.61%645.750.11%0.38
Wed 22 Jan, 202514.153.92%711.85-4.46%0.53
Tue 21 Jan, 202521.40-0.64%805.80-2.86%0.58
Mon 20 Jan, 202555.9512.63%543.25-7.53%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-7.59%718.50-41.18%0.04
Wed 29 Jan, 20250.90-11.29%801.20-5.31%0.07
Tue 28 Jan, 20251.502.19%964.301.62%0.06
Mon 27 Jan, 20252.75-0.27%1110.656.2%0.06
Fri 24 Jan, 20255.8598.32%840.65-2.45%0.06
Thu 23 Jan, 202512.35107.15%694.50-1.58%0.12
Wed 22 Jan, 202512.1013.07%758.85-3.84%0.25
Tue 21 Jan, 202518.85-1.71%863.20-0.79%0.29
Mon 20 Jan, 202547.603.48%571.101.03%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-37.45%765.65-22.84%0.22
Wed 29 Jan, 20250.854.53%852.35-9.52%0.17
Tue 28 Jan, 20251.45-5.08%1019.40-11.12%0.2
Mon 27 Jan, 20252.654.34%1152.05-6.09%0.22
Fri 24 Jan, 20255.1534.45%886.35-4.81%0.24
Thu 23 Jan, 202510.4522.91%740.80-1.31%0.34
Wed 22 Jan, 202510.504.11%807.55-4.34%0.42
Tue 21 Jan, 202516.9512.52%915.45-5.71%0.46
Mon 20 Jan, 202541.505.25%636.60-3.57%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-32.83%809.75-13.22%0.04
Wed 29 Jan, 20250.7018.91%915.40-5.65%0.03
Tue 28 Jan, 20251.25-0.44%1062.75-9.85%0.04
Mon 27 Jan, 20252.45-35.59%1210.55-5.56%0.04
Fri 24 Jan, 20254.3089.19%938.901.33%0.03
Thu 23 Jan, 20258.4097.07%788.05-0.57%0.05
Wed 22 Jan, 20258.6012.11%909.150.06%0.11
Tue 21 Jan, 202514.4021.14%959.95-0.5%0.12
Mon 20 Jan, 202535.104.64%668.00-0.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-17.78%857.40-11.47%0.13
Wed 29 Jan, 20250.65-13.6%952.10-19.68%0.12
Tue 28 Jan, 20251.20-2.47%1115.60-4.02%0.13
Mon 27 Jan, 20252.35-13.23%1253.30-3.03%0.13
Fri 24 Jan, 20253.7531.14%979.65-1.59%0.12
Thu 23 Jan, 20257.0565.06%837.254.68%0.16
Wed 22 Jan, 20257.0027.31%904.405.93%0.25
Tue 21 Jan, 202512.9011.51%1008.45-1.42%0.3
Mon 20 Jan, 202530.106.47%728.80-1.38%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-10.17%911.50-0.5%0.21
Wed 29 Jan, 20250.65-20.46%999.20-0.09%0.19
Tue 28 Jan, 20251.200.88%1163.350.06%0.15
Mon 27 Jan, 20252.20-46.99%1305.95-0.06%0.15
Fri 24 Jan, 20253.25208.34%1028.100.04%0.08
Thu 23 Jan, 20255.8553.2%889.65-0.22%0.25
Wed 22 Jan, 20256.5522.97%957.700.24%0.39
Tue 21 Jan, 202511.15-2.13%1043.75-2.99%0.47
Mon 20 Jan, 202525.6011.14%753.30-0.02%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.101.67%970.00-0.35%0.5
Wed 29 Jan, 20250.65-27.5%1061.30-0.08%0.51
Tue 28 Jan, 20251.10-13.21%1220.55-0.08%0.37
Mon 27 Jan, 20252.10-22.89%1354.25-1.03%0.32
Fri 24 Jan, 20252.9059.81%1086.55-0.01%0.25
Thu 23 Jan, 20255.1542.72%935.95-0.05%0.4
Wed 22 Jan, 20255.8511.76%1006.20-2.22%0.57
Tue 21 Jan, 202510.306.69%1101.45-1.07%0.66
Mon 20 Jan, 202522.906.12%815.15-0.12%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1019.3%1008.35-8.85%0.05
Wed 29 Jan, 20250.65-29.52%1130.35-22.8%0.06
Tue 28 Jan, 20251.05-0.81%1269.10-15.35%0.06
Mon 27 Jan, 20251.95-26.2%1407.75-5.96%0.07
Fri 24 Jan, 20252.5524.08%1133.70-2.45%0.05
Thu 23 Jan, 20254.3059.03%986.70-2.22%0.07
Wed 22 Jan, 20254.9059.4%1055.45-1.13%0.11
Tue 21 Jan, 20258.8071.48%1142.10-2.82%0.18
Mon 20 Jan, 202519.50-8.63%871.60-0.89%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.57%1059.70-29.21%0.09
Wed 29 Jan, 20250.60-30.52%1147.55-24.84%0.11
Tue 28 Jan, 20250.95-13.01%1312.30-14.73%0.1
Mon 27 Jan, 20252.00-17.67%1451.85-2.06%0.1
Fri 24 Jan, 20252.354.21%1189.80-1.07%0.09
Thu 23 Jan, 20253.75116.17%1033.404.7%0.09
Wed 22 Jan, 20254.4556.85%1099.801.49%0.19
Tue 21 Jan, 20258.006.29%1190.40-1.05%0.29
Mon 20 Jan, 202516.952.98%910.40-3.77%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-39.76%1129.95-10.41%0.1
Wed 29 Jan, 20250.453.9%1208.85-9.37%0.07
Tue 28 Jan, 20250.957.6%1367.95-0.48%0.08
Mon 27 Jan, 20251.90-10.5%1496.45-0.53%0.08
Fri 24 Jan, 20252.3054%1232.00-0.35%0.07
Thu 23 Jan, 20253.50111.63%1087.85-0.82%0.11
Wed 22 Jan, 20254.30-10.7%1148.95-2.89%0.24
Tue 21 Jan, 20257.2027.46%1241.35-10.28%0.22
Mon 20 Jan, 202514.8054.02%965.00-0.1%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0512.54%1173.35-32.08%0.1
Wed 29 Jan, 20250.55-19.21%1258.10-32.75%0.17
Tue 28 Jan, 20250.90-18.86%1411.85-7.97%0.21
Mon 27 Jan, 20251.85-26.83%1552.55-14.02%0.18
Fri 24 Jan, 20252.10-7.24%1288.05-4.83%0.15
Thu 23 Jan, 20253.20107.96%1131.602.5%0.15
Wed 22 Jan, 20253.85-20.32%1197.706.83%0.3
Tue 21 Jan, 20256.5022.64%1308.95-8.25%0.23
Mon 20 Jan, 202513.058.72%1010.30-5.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0553.12%1243.05-2.3%0.06
Wed 29 Jan, 20250.50-7.32%1310.00-4.3%0.09
Tue 28 Jan, 20250.85-11.27%1312.95-0.95%0.09
Mon 27 Jan, 20251.80-6.49%1636.95-2.22%0.08
Fri 24 Jan, 20252.0514.48%1337.50-0.18%0.07
Thu 23 Jan, 20252.9047.47%1179.050.09%0.08
Wed 22 Jan, 20253.65-1.33%1260.300%0.12
Tue 21 Jan, 20256.35-1.51%1260.30-0.09%0.12
Mon 20 Jan, 202511.951.85%1060.000.09%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.08%1262.95-2.72%0.14
Wed 29 Jan, 20250.40-18.98%1361.85-22.57%0.1
Tue 28 Jan, 20250.80-11.53%1519.50-14.96%0.11
Mon 27 Jan, 20251.75-0.45%1649.10-2.5%0.11
Fri 24 Jan, 20251.959.97%1381.85-2.63%0.11
Thu 23 Jan, 20252.8075.4%1231.800.75%0.13
Wed 22 Jan, 20253.408.02%1302.95-6.09%0.22
Tue 21 Jan, 20255.803.32%1401.85-2.37%0.26
Mon 20 Jan, 202510.654.5%1094.20-4.26%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.054.51%1306.20-4.41%0.04
Wed 29 Jan, 20250.40-7.06%1420.00-2.32%0.04
Tue 28 Jan, 20250.80-7.05%1557.50-1.79%0.04
Mon 27 Jan, 20251.7011.95%1693.35-7.1%0.04
Fri 24 Jan, 20251.7548.4%1190.00-0.45%0.05
Thu 23 Jan, 20252.60-5.1%1276.052.47%0.07
Wed 22 Jan, 20253.10-19.45%1450.000%0.07
Tue 21 Jan, 20255.4059.58%1335.00-0.31%0.05
Mon 20 Jan, 20259.5022.98%1155.70-0.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0516.89%1365.30-59.04%0.03
Wed 29 Jan, 20250.45-30.77%1448.40-25.27%0.09
Tue 28 Jan, 20250.80-13.53%1612.70-9.46%0.09
Mon 27 Jan, 20251.70-17.15%1751.10-2.75%0.08
Fri 24 Jan, 20251.6555.28%1486.25-4.9%0.07
Thu 23 Jan, 20252.4060.72%1329.955.6%0.12
Wed 22 Jan, 20253.00-4.73%1397.6014.08%0.18
Tue 21 Jan, 20255.059%1486.50-1.86%0.15
Mon 20 Jan, 20258.4511.54%1202.00-10.82%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.102.46%1415.25-2.69%0.19
Wed 29 Jan, 20250.40-4.94%1504.00-0.47%0.2
Tue 28 Jan, 20250.75-19.43%1600.80-0.99%0.19
Mon 27 Jan, 20251.708.53%1788.20-0.85%0.15
Fri 24 Jan, 20251.6020.58%1539.800%0.17
Thu 23 Jan, 20252.25-14.07%1570.000%0.2
Wed 22 Jan, 20252.90-7.71%1570.00-0.13%0.17
Tue 21 Jan, 20254.807.23%1355.000%0.16
Mon 20 Jan, 20257.6512.78%1355.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.23%1464.80-8.1%0.17
Wed 29 Jan, 20250.40-19.48%1553.40-19.08%0.14
Tue 28 Jan, 20250.75-14.3%1709.60-3.56%0.14
Mon 27 Jan, 20251.6521.78%1855.10-8.8%0.13
Fri 24 Jan, 20251.6010.25%1589.20-0.56%0.17
Thu 23 Jan, 20252.2013.63%1430.102.59%0.19
Wed 22 Jan, 20252.65-4.59%1496.700.07%0.21
Tue 21 Jan, 20254.3016.91%1601.85-3.77%0.2
Mon 20 Jan, 20257.052.65%1300.60-1.32%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.87%1517.25-6.86%0.08
Wed 29 Jan, 20250.40-7.57%1647.00-2.67%0.08
Tue 28 Jan, 20250.75-30.17%1765.25-4.73%0.08
Mon 27 Jan, 20251.6517.03%1910.35-0.72%0.06
Fri 24 Jan, 20251.5031.47%1503.50-0.54%0.07
Thu 23 Jan, 20252.20-22.81%1474.85-3.97%0.09
Wed 22 Jan, 20252.60-10.43%1561.45-0.34%0.07
Tue 21 Jan, 20254.2023.23%1648.900%0.06
Mon 20 Jan, 20256.5039.58%1343.70-0.34%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-24.77%1563.80-49.38%0.08
Wed 29 Jan, 20250.45-30.19%1646.55-15.65%0.12
Tue 28 Jan, 20250.70-28.96%1819.35-13.19%0.1
Mon 27 Jan, 20251.657.53%1952.30-4.47%0.08
Fri 24 Jan, 20251.504.8%1676.20-5.37%0.09
Thu 23 Jan, 20252.0540.73%1528.800.63%0.1
Wed 22 Jan, 20252.55-14.74%1591.35-2.73%0.14
Tue 21 Jan, 20253.8519.98%1710.95-0.3%0.12
Mon 20 Jan, 20256.2037.6%1401.30-5.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.38%1610.95-6.49%0.05
Wed 29 Jan, 20250.50-11.9%1711.05-14.92%0.06
Tue 28 Jan, 20250.75-21.64%1880.45-0.82%0.06
Mon 27 Jan, 20251.6515.34%1500.000%0.05
Fri 24 Jan, 20251.4044.47%1500.00-1.88%0.05
Thu 23 Jan, 20252.00-34.98%1493.850%0.08
Wed 22 Jan, 20252.50-4.81%1493.850%0.05
Tue 21 Jan, 20254.0090.66%1493.850%0.05
Mon 20 Jan, 20255.8536.01%1575.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.96%1657.95-40.17%0.13
Wed 29 Jan, 20250.50-28.03%1748.60-11.64%0.18
Tue 28 Jan, 20250.70-31.66%1922.10-3.5%0.14
Mon 27 Jan, 20251.55-1.46%2055.20-10.54%0.1
Fri 24 Jan, 20251.45-4.6%1786.75-1.86%0.11
Thu 23 Jan, 20251.956.68%1627.153.13%0.11
Wed 22 Jan, 20252.35-8.68%1694.25-0.23%0.11
Tue 21 Jan, 20253.554.28%1804.150.08%0.1
Mon 20 Jan, 20255.2539.4%1486.050.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-16.2%1713.05-9.42%0.18
Wed 29 Jan, 20250.35-25.65%1865.00-0.48%0.16
Tue 28 Jan, 20250.70-36.77%1960.000%0.12
Mon 27 Jan, 20251.5582.44%1960.00-0.16%0.08
Fri 24 Jan, 20251.3553.39%1703.000%0.14
Thu 23 Jan, 20251.90-24.89%1675.050.65%0.22
Wed 22 Jan, 20252.5031.43%1889.00-0.32%0.16
Tue 21 Jan, 20253.8520.42%1560.000%0.21
Mon 20 Jan, 20255.0013.18%1560.00-1.12%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.2%1765.45-5.18%0.3
Wed 29 Jan, 20250.30-21.23%1859.30-11.48%0.22
Tue 28 Jan, 20250.65-21.48%2019.50-8.98%0.2
Mon 27 Jan, 20251.550.4%2158.90-4.16%0.17
Fri 24 Jan, 20251.353.71%1888.45-3.76%0.18
Thu 23 Jan, 20251.9069.75%1729.95-1.86%0.19
Wed 22 Jan, 20252.405.58%1796.650.3%0.34
Tue 21 Jan, 20253.75-7.31%1892.40-0.76%0.35
Mon 20 Jan, 20254.601.97%1586.80-0.84%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1037.2%1820.50-8.55%0.06
Wed 29 Jan, 20250.401.12%1912.552.11%0.08
Tue 28 Jan, 20250.700.15%1911.35-7.52%0.08
Mon 27 Jan, 20251.6014.62%1694.350%0.09
Fri 24 Jan, 20251.3070.28%1694.35-0.28%0.1
Thu 23 Jan, 20251.80-47.84%1643.600%0.18
Wed 22 Jan, 20252.3013.37%1643.600%0.09
Tue 21 Jan, 20253.75-1%1643.600%0.1
Mon 20 Jan, 20254.6096.31%1643.60-1.64%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.94%1863.15-28.81%0.03
Wed 29 Jan, 20250.35-15.49%1951.55-14.39%0.04
Tue 28 Jan, 20250.601.17%2129.05-21.28%0.04
Mon 27 Jan, 20251.50-21.86%2250.00-6.36%0.05
Fri 24 Jan, 20251.30-18.48%1886.00-7.76%0.04
Thu 23 Jan, 20251.80-1.56%1831.30-6.53%0.03
Wed 22 Jan, 20252.401.53%1938.15-3.59%0.04
Tue 21 Jan, 20253.454.62%1986.75-29.77%0.04
Mon 20 Jan, 20254.258.86%1712.75-8.42%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-8.63%1923.55-20.9%0.09
Wed 29 Jan, 20250.40-14.45%2099.650.27%0.1
Tue 28 Jan, 20250.60-14.34%2146.600%0.09
Mon 27 Jan, 20251.50-2.22%2146.60-5.28%0.07
Fri 24 Jan, 20251.20219.26%2037.75-0.25%0.08
Thu 23 Jan, 20251.75-27.87%1795.450%0.25
Wed 22 Jan, 20252.303.31%1795.450%0.18
Tue 21 Jan, 20253.450.83%1795.450%0.18
Mon 20 Jan, 20254.1014.44%1795.45-1.48%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.79%1971.75-56.76%0.01
Wed 29 Jan, 20250.35-7.85%2056.30-31.44%0.03
Tue 28 Jan, 20250.60-11.5%2211.60-17.57%0.03
Mon 27 Jan, 20251.456.57%2343.25-19.92%0.04
Fri 24 Jan, 20251.2553.07%2074.90-0.74%0.05
Thu 23 Jan, 20251.8022.25%1926.4518.56%0.08
Wed 22 Jan, 20252.3016.5%1999.00-1.32%0.08
Tue 21 Jan, 20253.35-10.18%2085.00-0.71%0.09
Mon 20 Jan, 20253.802.19%1770.00-1.1%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-8.57%2022.40-18.42%0.06
Wed 29 Jan, 20250.40-17.15%2115.00-9.52%0.06
Tue 28 Jan, 20250.65-11%2399.900%0.06
Mon 27 Jan, 20251.55-9.89%2399.90-5.41%0.05
Fri 24 Jan, 20251.2568.79%1912.200%0.05
Thu 23 Jan, 20251.70-2.9%1912.200%0.08
Wed 22 Jan, 20252.2515.93%1912.200%0.08
Tue 21 Jan, 20253.355.05%1912.200%0.09
Mon 20 Jan, 20253.65-8.64%1912.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.27%2066.25-58.01%0.01
Wed 29 Jan, 20250.30-13.06%2150.90-41.71%0.03
Tue 28 Jan, 20250.65-18.92%2312.65-16.21%0.04
Mon 27 Jan, 20251.45-4.46%2453.10-6.49%0.04
Fri 24 Jan, 20251.2049.98%2180.00-1.32%0.04
Thu 23 Jan, 20251.7512.44%2030.251.24%0.06
Wed 22 Jan, 20252.20-23.4%2101.65-3.19%0.07
Tue 21 Jan, 20253.405.99%2111.000.3%0.05
Mon 20 Jan, 20253.60-2.57%1873.00-1.38%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.103.19%2065.60-25.66%0.07
Wed 29 Jan, 20250.35-14.81%2213.500%0.09
Tue 28 Jan, 20250.65-53.07%2213.50-10.59%0.08
Mon 27 Jan, 20251.50-27.29%1975.000%0.04
Fri 24 Jan, 20251.25513.94%1975.000%0.03
Thu 23 Jan, 20251.7028.5%1975.000%0.19
Wed 22 Jan, 20252.30-7.74%1975.000%0.24
Tue 21 Jan, 20253.4022.49%1975.000%0.22
Mon 20 Jan, 20253.25-5.18%1975.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.57%2166.30-72.16%0.01
Wed 29 Jan, 20250.40-3.32%2254.20-26.62%0.02
Tue 28 Jan, 20250.65-2.46%2427.50-14.53%0.02
Mon 27 Jan, 20251.5545.04%2555.95-13.32%0.02
Fri 24 Jan, 20251.35101.89%2300.05-4.18%0.04
Thu 23 Jan, 20251.7043.89%2125.159.47%0.08
Wed 22 Jan, 20252.259.8%2194.75-5.69%0.11
Tue 21 Jan, 20253.1011.57%2321.80-0.22%0.12
Mon 20 Jan, 20253.05-28.03%2000.00-0.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-41.74%2221.05-7.46%0.08
Wed 29 Jan, 20250.40-35.27%2292.950%0.05
Tue 28 Jan, 20250.60-3.35%2292.950%0.03
Mon 27 Jan, 20251.40-3%2292.950%0.03
Fri 24 Jan, 20251.2017.77%2292.950%0.03
Thu 23 Jan, 20251.65277.84%2292.950%0.04
Wed 22 Jan, 20252.20-39.92%2292.950%0.14
Tue 21 Jan, 20253.50194.07%2292.950%0.08
Mon 20 Jan, 20253.1540.33%2292.950%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-37.55%2262.00-22.73%0.12
Wed 29 Jan, 20250.40-6.43%2363.90-22.3%0.1
Tue 28 Jan, 20250.70-7.08%2518.60-13.13%0.12
Mon 27 Jan, 20251.502.31%2652.10-16.85%0.12
Fri 24 Jan, 20251.3026.6%2385.85-5.25%0.15
Thu 23 Jan, 20251.7529.21%2227.350.52%0.2
Wed 22 Jan, 20252.20-12.62%2296.00-6.03%0.26
Tue 21 Jan, 20253.052.27%2384.75-2%0.24
Mon 20 Jan, 20252.903.55%2097.00-0.25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.102.01%2372.30-0.84%0.11
Wed 29 Jan, 20250.40-37.58%2468.75-2.87%0.11
Tue 28 Jan, 20250.60-4.97%2661.50-1.21%0.07
Mon 27 Jan, 20251.45-9.04%2615.00-1.59%0.07
Fri 24 Jan, 20251.20108.92%2390.000%0.06
Thu 23 Jan, 20251.65-0.58%2390.000%0.13
Wed 22 Jan, 20252.10-42.01%2390.000%0.13
Tue 21 Jan, 20253.35153.82%2450.00-0.4%0.08
Mon 20 Jan, 20253.0516.25%2125.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-52.44%2360.05-45.35%0.01
Wed 29 Jan, 20250.45-1.49%2462.65-76.24%0.01
Tue 28 Jan, 20250.70-0.34%2614.95-9.15%0.02
Mon 27 Jan, 20251.5050.29%2752.70-11.69%0.02
Fri 24 Jan, 20251.30127.49%2330.00-3.42%0.04
Thu 23 Jan, 20251.703.59%2321.859.68%0.1
Wed 22 Jan, 20251.95-42.21%2386.05-0.15%0.09
Tue 21 Jan, 20253.2564.55%2347.35-0.6%0.05
Mon 20 Jan, 20252.90-20.88%2199.00-0.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-1.52%2411.00-43.33%0.01
Wed 29 Jan, 20250.30-18.31%2613.900%0.01
Tue 28 Jan, 20250.65-4.1%2770.000%0.01
Mon 27 Jan, 20251.407.85%2392.700%0.01
Fri 24 Jan, 20251.1029.15%2392.700%0.01
Thu 23 Jan, 20251.60-0.94%2392.700%0.01
Wed 22 Jan, 20251.85-44.9%2392.700%0.01
Tue 21 Jan, 20253.20566.57%2392.700%0.01
Mon 20 Jan, 20252.85-6.31%2392.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-9.63%2462.60-76.51%0.01
Wed 29 Jan, 20250.40-12.21%2560.05-60.99%0.04
Tue 28 Jan, 20250.60-4.97%2731.60-21.13%0.09
Mon 27 Jan, 20251.454.55%2862.60-17.06%0.11
Fri 24 Jan, 20251.1041.43%2600.00-1.29%0.13
Thu 23 Jan, 20251.650.2%2427.102.09%0.19
Wed 22 Jan, 20251.85-33.56%2484.950.16%0.19
Tue 21 Jan, 20253.2572.13%2570.35-0.15%0.12
Mon 20 Jan, 20252.859.67%2318.90-0.77%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.18%2542.00-41.38%0.01
Wed 29 Jan, 20250.35-19.85%2438.100%0.01
Tue 28 Jan, 20250.6516.24%2438.100%0.01
Mon 27 Jan, 20251.40-17.99%2438.100%0.01
Fri 24 Jan, 20251.0552.65%2438.10-12.12%0.01
Thu 23 Jan, 20251.5555.12%2492.750%0.01
Wed 22 Jan, 20251.85-60.43%2492.750%0.02
Tue 21 Jan, 20253.50402.01%2492.750%0.01
Mon 20 Jan, 20252.7528.13%2492.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-3.47%2559.60-40.38%0.04
Wed 29 Jan, 20250.40-10.14%2678.65-68.08%0.07
Tue 28 Jan, 20250.65-20.02%2802.65-8.09%0.2
Mon 27 Jan, 20251.35-4.43%2957.10-6.12%0.17
Fri 24 Jan, 20251.10-21.97%2686.20-2.02%0.18
Thu 23 Jan, 20251.6546.06%2524.80-1.7%0.14
Wed 22 Jan, 20252.0017.48%2607.85-0.79%0.21
Tue 21 Jan, 20253.2053.92%2672.30-0.06%0.25
Mon 20 Jan, 20252.752.53%2368.25-0.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1041.48%2592.150%0
Wed 29 Jan, 20250.40-26.85%2592.150%0
Tue 28 Jan, 20250.6012.5%2592.150%0
Mon 27 Jan, 20251.40-19.01%2592.150%0
Fri 24 Jan, 20251.05216.34%2592.150%0
Thu 23 Jan, 20251.60-4.85%2592.150%0
Wed 22 Jan, 20251.90-42.57%2592.150%0
Tue 21 Jan, 20253.30168.2%2592.150%0
Mon 20 Jan, 20252.7523.7%2592.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.96%2653.95-44.16%0.01
Wed 29 Jan, 20250.40-16.27%2753.75-39.51%0.03
Tue 28 Jan, 20250.60-20.23%2909.90-13.88%0.04
Mon 27 Jan, 20251.3017.6%3060.20-12.62%0.03
Fri 24 Jan, 20251.0568.42%2786.95-1.95%0.05
Thu 23 Jan, 20251.5568.86%2623.7510.23%0.08
Wed 22 Jan, 20251.90-43.45%2690.40-0.71%0.12
Tue 21 Jan, 20253.2053.49%2793.500.36%0.07
Mon 20 Jan, 20252.7515.03%2613.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1063.19%2940.000%0
Wed 29 Jan, 20250.45-15.75%2940.00-18.18%0
Tue 28 Jan, 20250.65-20.28%3040.000%0
Mon 27 Jan, 20251.40-2.07%3040.00-26.67%0
Fri 24 Jan, 20251.0048.65%2705.00-31.82%0
Thu 23 Jan, 20251.6043.92%2690.950%0.01
Wed 22 Jan, 20251.80-33.53%2690.950%0.01
Tue 21 Jan, 20253.1068.55%2690.950%0.01
Mon 20 Jan, 20252.75-2.52%2690.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-19.28%2767.05-29.56%0.13
Wed 29 Jan, 20250.45-2.15%2861.45-20.21%0.15
Tue 28 Jan, 20250.65-6.08%3038.60-11.19%0.19
Mon 27 Jan, 20251.35-1.97%3151.85-7.17%0.2
Fri 24 Jan, 20251.054.41%2888.95-9.47%0.21
Thu 23 Jan, 20251.6026.83%2728.95-5.89%0.24
Wed 22 Jan, 20251.80-8.31%2791.15-3.61%0.32
Tue 21 Jan, 20253.005.93%2889.25-1.33%0.31
Mon 20 Jan, 20252.803.44%2585.50-2.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-14.31%2797.000%0
Wed 29 Jan, 20250.40-1.68%2797.000%0
Tue 28 Jan, 20250.6532.37%2797.000%0
Mon 27 Jan, 20251.35-24.45%2797.000%0
Fri 24 Jan, 20251.00201.62%2797.000%0
Thu 23 Jan, 20251.55-6.75%2797.000%0.01
Wed 22 Jan, 20251.85-34.06%2797.000%0.01
Tue 21 Jan, 20253.2044.39%2797.000%0
Mon 20 Jan, 20252.7589.29%2797.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.19%2874.75-92.07%0
Wed 29 Jan, 20250.35-6.26%2947.55-39.18%0.03
Tue 28 Jan, 20250.65-6.81%3116.00-19.43%0.04
Mon 27 Jan, 20251.35-2.58%3280.40-0.12%0.05
Fri 24 Jan, 20250.9548.7%2764.70-0.12%0.05
Thu 23 Jan, 20251.5564.6%2829.90-0.47%0.07
Wed 22 Jan, 20251.9049.45%2948.20-0.12%0.12
Tue 21 Jan, 20252.9518.63%2733.400%0.18
Mon 20 Jan, 20252.803.53%2675.20-0.12%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-1.92%2897.000%0
Wed 29 Jan, 20250.35-2.8%2897.000%0
Tue 28 Jan, 20250.609.02%2897.000%0
Mon 27 Jan, 20251.30-24.37%2897.000%0
Fri 24 Jan, 20250.95103.05%2897.000%0
Thu 23 Jan, 20251.607.3%2897.000%0
Wed 22 Jan, 20251.8033.45%2897.000%0
Tue 21 Jan, 20253.1079.94%2897.000%0
Mon 20 Jan, 20252.752.9%2897.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-20.11%2960.60-56.08%0.02
Wed 29 Jan, 20250.353.95%3066.85-60.18%0.04
Tue 28 Jan, 20250.60-4.95%3206.05-4.14%0.1
Mon 27 Jan, 20251.300.68%3340.05-3.05%0.1
Fri 24 Jan, 20250.9550.81%3090.00-3.19%0.1
Thu 23 Jan, 20251.5012.32%2899.25-0.42%0.15
Wed 22 Jan, 20251.750.6%3018.15-0.14%0.17
Tue 21 Jan, 20253.007.9%3106.70-0.28%0.18
Mon 20 Jan, 20252.752.59%2767.30-1.1%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0519.14%3130.000%0
Wed 29 Jan, 20250.45-15.23%3130.00-64.52%0
Tue 28 Jan, 20250.55-0.79%2996.200%0
Mon 27 Jan, 20251.308%2996.200%0
Fri 24 Jan, 20250.9052.88%2996.200%0
Thu 23 Jan, 20251.5519.49%2996.200%0
Wed 22 Jan, 20251.906%2996.200%0
Tue 21 Jan, 20253.006.53%2996.200%0
Mon 20 Jan, 20252.750.03%2996.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.101.15%3070.20-68.65%0.01
Wed 29 Jan, 20250.40-33.02%3141.55-26.83%0.03
Tue 28 Jan, 20250.6521.71%3241.00-10.29%0.03
Mon 27 Jan, 20251.25-6.13%3450.00-0.41%0.04
Fri 24 Jan, 20250.9071.67%3021.600%0.04
Thu 23 Jan, 20251.5058.17%3021.600%0.06
Wed 22 Jan, 20251.852.48%3021.600%0.1
Tue 21 Jan, 20252.9520.47%3021.600%0.1
Mon 20 Jan, 20252.5063.42%3021.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-47.14%3097.700%0
Wed 29 Jan, 20250.30-12.55%3097.700%0
Tue 28 Jan, 20250.6019.92%3097.700%0
Mon 27 Jan, 20251.20-5.16%3097.700%0
Fri 24 Jan, 20250.90152.35%3097.700%0
Thu 23 Jan, 20251.600.51%3097.700%0
Wed 22 Jan, 20251.9083.42%3097.700%0
Tue 21 Jan, 20253.0050.62%3097.700%0
Mon 20 Jan, 20252.65-1.85%3097.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.7%3163.85-48.74%0
Wed 29 Jan, 20250.30-7.45%3250.00-6.57%0
Tue 28 Jan, 20250.6011.02%3370.80-6.99%0
Mon 27 Jan, 20251.306%3550.00-4.18%0
Fri 24 Jan, 20250.9018.79%3140.00-0.83%0.01
Thu 23 Jan, 20251.55154.01%3143.20-1.63%0.01
Wed 22 Jan, 20251.8082.97%3244.90-2%0.02
Tue 21 Jan, 20252.655.8%2975.000%0.03
Mon 20 Jan, 20252.408.03%2975.00-0.79%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.06%3398.000%0
Wed 29 Jan, 20250.30-7.78%3398.000%0
Tue 28 Jan, 20250.5519.23%3398.000%0
Mon 27 Jan, 20251.207.27%3221.950%0
Fri 24 Jan, 20250.85116.61%3221.950%0
Thu 23 Jan, 20251.556.01%3221.950%0
Wed 22 Jan, 20251.8559.39%3221.95100%0
Tue 21 Jan, 20252.6518.13%3130.000%0
Mon 20 Jan, 20252.556.04%3130.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.74%3271.60-38%0.04
Wed 29 Jan, 20250.30-15.65%3359.30-26.97%0.05
Tue 28 Jan, 20250.60-7.03%3518.75-20.88%0.06
Mon 27 Jan, 20251.20-2.47%3651.30-8.05%0.07
Fri 24 Jan, 20250.8513.59%3396.95-3.14%0.07
Thu 23 Jan, 20251.60157.63%3227.95-1.71%0.09
Wed 22 Jan, 20251.8039.12%3290.75-1.65%0.22
Tue 21 Jan, 20252.355.08%3383.05-1.12%0.32
Mon 20 Jan, 20252.354.21%3090.50-0.77%0.34

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202530.508.37%2.60115.45%1.29
Wed 29 Jan, 2025120.75-16.89%176.8030.83%0.65
Tue 28 Jan, 202550.40-19.51%274.408.78%0.41
Mon 27 Jan, 202539.2534.26%391.80-37.14%0.3
Fri 24 Jan, 2025126.3028.83%211.70-17.66%0.65
Thu 23 Jan, 2025222.857.42%157.2049.38%1.02
Wed 22 Jan, 2025193.5037.99%192.8519.44%0.73
Tue 21 Jan, 2025183.4062.05%280.504.67%0.85
Mon 20 Jan, 2025356.152.49%153.203.82%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202573.50-31.48%1.2048.94%1.98
Wed 29 Jan, 2025144.6584.59%152.10167.22%0.91
Tue 28 Jan, 202564.70-27.83%239.1580.72%0.63
Mon 27 Jan, 202548.5565.83%351.15-38.02%0.25
Fri 24 Jan, 2025149.15127.37%185.2022.55%0.67
Thu 23 Jan, 2025254.553.55%137.9533.92%1.24
Wed 22 Jan, 2025222.3594.48%171.1567.77%0.96
Tue 21 Jan, 2025207.4552.84%252.80-6.25%1.12
Mon 20 Jan, 2025388.050.36%138.5510.88%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025127.55-25.17%0.75-16.97%1.33
Wed 29 Jan, 2025172.353.69%130.50104.67%1.2
Tue 28 Jan, 202582.35-10.38%208.9538.02%0.61
Mon 27 Jan, 202559.3593.35%311.05-23.49%0.39
Fri 24 Jan, 2025174.4056.54%160.704.16%0.99
Thu 23 Jan, 2025286.60-12.49%121.0527.96%1.49
Wed 22 Jan, 2025251.8042.71%151.959.6%1.02
Tue 21 Jan, 2025232.20208.45%228.8585.52%1.33
Mon 20 Jan, 2025421.950.69%122.909.81%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025177.45-35.1%0.555.45%3.2
Wed 29 Jan, 2025202.70-19.1%110.3070.05%1.97
Tue 28 Jan, 2025102.3515.43%179.40218.4%0.94
Mon 27 Jan, 202572.65232.85%273.75-31.93%0.34
Fri 24 Jan, 2025202.1021.67%139.2519%1.66
Thu 23 Jan, 2025322.506.57%105.3064.16%1.7
Wed 22 Jan, 2025284.40115.79%133.459.44%1.1
Tue 21 Jan, 2025261.90271.81%206.2027.64%2.17
Mon 20 Jan, 2025458.4510.16%109.5524.33%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025228.80-29.66%0.35-15.92%1.86
Wed 29 Jan, 2025236.90-11.24%91.9516.92%1.56
Tue 28 Jan, 2025126.152.68%151.6594.13%1.18
Mon 27 Jan, 202588.30185.9%240.00-15.96%0.62
Fri 24 Jan, 2025233.05-1.48%119.05-8.15%2.13
Thu 23 Jan, 2025357.05-5.69%91.9524.67%2.28
Wed 22 Jan, 2025316.2064.13%118.0016.18%1.72
Tue 21 Jan, 2025288.6044.64%187.008.25%2.44
Mon 20 Jan, 2025499.450.18%97.654.12%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025289.45-4.25%0.30-20.4%1.54
Wed 29 Jan, 2025271.05-20.45%76.5511.93%1.85
Tue 28 Jan, 2025151.0515.33%128.00239.03%1.32
Mon 27 Jan, 2025107.201015.07%208.5015.97%0.45
Fri 24 Jan, 2025264.9589.61%101.3055.97%4.3
Thu 23 Jan, 2025396.65-12.34%79.3083.98%5.23
Wed 22 Jan, 2025353.6514.41%102.7547.54%2.49
Tue 21 Jan, 2025316.30299.47%165.90-13.79%1.93
Mon 20 Jan, 2025536.5521.68%87.9024.49%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025332.40-38.13%0.20-10.43%3.52
Wed 29 Jan, 2025304.30-13.58%62.4523.52%2.43
Tue 28 Jan, 2025179.659.26%107.15138.66%1.7
Mon 27 Jan, 2025128.401084.17%180.604.51%0.78
Fri 24 Jan, 2025299.500.15%85.9525.71%8.83
Thu 23 Jan, 2025434.75-0.86%68.9036.01%7.04
Wed 22 Jan, 2025388.60124.02%89.7016.58%5.13
Tue 21 Jan, 2025351.3536.89%149.5516.33%9.85
Mon 20 Jan, 2025583.9021.58%77.652.21%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025387.30-8.27%0.2512.54%2.68
Wed 29 Jan, 2025346.658.73%50.703.12%2.19
Tue 28 Jan, 2025212.10-28.32%88.2077.62%2.31
Mon 27 Jan, 2025152.801983.32%154.9584.63%0.93
Fri 24 Jan, 2025335.8581.74%72.3048.18%10.5
Thu 23 Jan, 2025473.85-21.46%59.75132.33%12.88
Wed 22 Jan, 2025429.6042.69%78.2027.85%4.35
Tue 21 Jan, 2025385.35235.39%133.45-17.66%4.86
Mon 20 Jan, 2025619.60-3.12%69.406.75%19.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025434.95-21.52%0.20-17.67%4.81
Wed 29 Jan, 2025384.15-12.52%39.9516.73%4.59
Tue 28 Jan, 2025245.50-22.71%72.2045.01%3.44
Mon 27 Jan, 2025179.45838.93%131.70-8.99%1.83
Fri 24 Jan, 2025374.5013.53%60.5534.08%18.9
Thu 23 Jan, 2025516.1016.49%51.3534.61%16
Wed 22 Jan, 2025466.7521.61%67.2512.95%13.85
Tue 21 Jan, 2025420.30118.16%119.2012.84%14.91
Mon 20 Jan, 2025664.95-0.73%60.60-1.59%28.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025489.20-5.96%0.1529.43%6.01
Wed 29 Jan, 2025427.80-4.52%31.8032.95%4.37
Tue 28 Jan, 2025282.8533.39%58.6579.52%3.14
Mon 27 Jan, 2025208.80666.82%111.354.13%2.33
Fri 24 Jan, 2025415.15-11.95%50.7092.28%17.17
Thu 23 Jan, 2025561.3551.38%44.207.36%7.86
Wed 22 Jan, 2025508.4069.02%58.15140.66%11.08
Tue 21 Jan, 2025454.30150.67%105.00-3.72%7.78
Mon 20 Jan, 2025699.9516.28%54.756.85%20.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025537.95-11.06%0.15-18.25%10.01
Wed 29 Jan, 2025471.60-8.78%24.8036.62%10.89
Tue 28 Jan, 2025317.609.56%47.3533.5%7.27
Mon 27 Jan, 2025240.60372.86%93.451.68%5.97
Fri 24 Jan, 2025460.2058.23%42.1038.35%27.74
Thu 23 Jan, 2025603.6038.01%38.0558.54%31.73
Wed 22 Jan, 2025550.2087.74%50.1566.4%27.62
Tue 21 Jan, 2025494.3551.64%93.75-7.47%31.16
Mon 20 Jan, 2025751.3510.95%48.0031.87%51.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025586.90-10.93%0.15-6.91%9.67
Wed 29 Jan, 2025515.15-3.32%18.8570.83%9.25
Tue 28 Jan, 2025365.852.6%37.6514.17%5.24
Mon 27 Jan, 2025275.951012.74%78.0510.09%4.71
Fri 24 Jan, 2025501.1021.72%35.20109.21%47.56
Thu 23 Jan, 2025644.25-5.68%32.5056%27.67
Wed 22 Jan, 2025590.605.44%43.7061.93%16.73
Tue 21 Jan, 2025526.0041.28%82.20-6.7%10.89
Mon 20 Jan, 2025814.000%42.6011.78%16.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025640.50-4.29%0.15-27.26%17.53
Wed 29 Jan, 2025563.05-8.71%13.9541.12%23.06
Tue 28 Jan, 2025402.15-11.58%30.30-8.76%14.92
Mon 27 Jan, 2025311.55640.09%64.3047.09%14.46
Fri 24 Jan, 2025543.20-1.09%29.3530.51%72.75
Thu 23 Jan, 2025695.45-10.81%28.505.64%55.13
Wed 22 Jan, 2025632.3062.44%37.3048.92%46.55
Tue 21 Jan, 2025576.0526.15%72.6525.33%50.78
Mon 20 Jan, 2025840.4513.24%37.900.49%51.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025692.35-34.69%0.10-29.65%44.65
Wed 29 Jan, 2025605.401.21%10.2045.61%41.45
Tue 28 Jan, 2025449.450.21%23.4513.89%28.81
Mon 27 Jan, 2025349.35783.02%53.3534.34%25.35
Fri 24 Jan, 2025589.00-37.15%24.4588%166.62
Thu 23 Jan, 2025738.00-6.3%24.8038.16%55.7
Wed 22 Jan, 2025680.2510.2%32.6543.48%37.78
Tue 21 Jan, 2025611.5561.18%64.7515.14%29.02
Mon 20 Jan, 2025875.00-0.65%33.3522.74%40.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025739.80-23.26%0.10-43.53%14.33
Wed 29 Jan, 2025656.90-17.5%7.4058.85%19.47
Tue 28 Jan, 2025491.30-17.7%18.558.97%10.11
Mon 27 Jan, 2025391.1561.73%43.5511.02%7.64
Fri 24 Jan, 2025633.35-18.23%20.502.37%11.13
Thu 23 Jan, 2025786.05-5.05%21.2520.24%8.89
Wed 22 Jan, 2025726.15-3.91%27.958.61%7.02
Tue 21 Jan, 2025658.0012.94%56.852.47%6.21
Mon 20 Jan, 2025927.15-4.6%30.104.85%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025790.75-9.63%0.104.87%96.22
Wed 29 Jan, 2025705.905.53%5.4044.51%82.92
Tue 28 Jan, 2025534.25-33.57%14.3050.53%60.55
Mon 27 Jan, 2025434.451730.91%35.604.29%26.72
Fri 24 Jan, 2025689.2034.15%16.8023.83%469.18
Thu 23 Jan, 2025858.60-10.87%18.6095.09%508.27
Wed 22 Jan, 2025765.5564.29%23.9552.27%232.22
Tue 21 Jan, 2025803.4555.56%49.003.91%250.54
Mon 20 Jan, 2025970.00-18.18%26.0014.4%375.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025841.15-22.41%0.10-49.52%184.05
Wed 29 Jan, 2025737.85-16.17%4.0028.82%282.93
Tue 28 Jan, 2025587.35-29.28%11.1032.05%184.12
Mon 27 Jan, 2025476.10284.99%28.9560.23%98.6
Fri 24 Jan, 2025727.65-1.01%14.0558.83%236.92
Thu 23 Jan, 2025878.357.3%16.1056.65%147.66
Wed 22 Jan, 2025819.352.21%20.7534.19%101.14
Tue 21 Jan, 2025751.5545.38%43.7022.41%77.04
Mon 20 Jan, 20251021.106.41%23.35-8.24%91.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025894.554.12%0.10-31.12%99.71
Wed 29 Jan, 2025802.05-1.66%2.7543.31%150.73
Tue 28 Jan, 2025626.85193.51%8.35108.23%103.43
Mon 27 Jan, 2025514.25704.35%23.1521.78%145.79
Fri 24 Jan, 2025783.8064.29%11.55108.11%963
Thu 23 Jan, 2025952.3055.56%13.9058.97%760.21
Wed 22 Jan, 2025750.0050%17.4588.06%743.89
Tue 21 Jan, 2025810.000%38.4537.45%593.33
Mon 20 Jan, 20251080.0020%20.80-24.18%431.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025943.9519.01%0.10-46.82%7.04
Wed 29 Jan, 2025854.3545.94%2.1027.64%15.75
Tue 28 Jan, 2025689.90-26.7%6.4524.87%18.01
Mon 27 Jan, 2025565.452112.92%18.9018.59%10.57
Fri 24 Jan, 2025810.30101.93%9.75-9.34%197.32
Thu 23 Jan, 2025975.70-2.82%12.05100.19%439.47
Wed 22 Jan, 2025912.3029.88%14.9524.01%213.34
Tue 21 Jan, 2025836.4510.07%33.6524.07%223.43
Mon 20 Jan, 20251135.550%18.25-2.13%198.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025994.458%0.10-43.91%649.04
Wed 29 Jan, 2025891.30-26.47%1.609.55%1249.76
Tue 28 Jan, 2025745.151.49%4.80112.59%838.85
Mon 27 Jan, 2025614.15272.22%15.000.33%400.48
Fri 24 Jan, 2025871.85100%8.0562.4%1485.83
Thu 23 Jan, 2025895.200%10.5538.72%1829.89
Wed 22 Jan, 2025895.2012.5%12.90181.73%1319.11
Tue 21 Jan, 20251043.450%29.4526.7%526.75
Mon 20 Jan, 20251043.450%16.90-10.97%415.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251045.00-9.74%0.05-41.33%275.19
Wed 29 Jan, 2025947.90-22.92%1.35-18.47%423.36
Tue 28 Jan, 2025791.35-22.15%3.8032.34%400.25
Mon 27 Jan, 2025660.4064.97%12.2026.33%235.43
Fri 24 Jan, 2025905.15154.19%6.7525.36%307.45
Thu 23 Jan, 20251076.35-6.06%9.1593.49%623.42
Wed 22 Jan, 20251013.454.43%11.1075.47%302.67
Tue 21 Jan, 2025925.501.28%25.7028.75%180.13
Mon 20 Jan, 20251218.10-3.7%14.90-1.15%141.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251025.955.56%0.10-54.2%325.21
Wed 29 Jan, 2025986.1028.57%1.20-3.72%749.46
Tue 28 Jan, 2025839.3075%3.0045.93%1000.81
Mon 27 Jan, 2025710.70118.18%9.6031.87%1200.21
Fri 24 Jan, 2025975.0010%5.7532.89%1985.73
Thu 23 Jan, 2025999.000%8.00109.52%1643.7
Wed 22 Jan, 2025999.0025%9.4533.58%784.5
Tue 21 Jan, 20251160.000%22.9054.23%734.13
Mon 20 Jan, 20251160.000%13.4528.09%476
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251146.55-38.64%0.10-52.1%10.43
Wed 29 Jan, 20251063.30-36.92%1.20-5.55%13.37
Tue 28 Jan, 2025869.65664.06%2.5536.45%8.93
Mon 27 Jan, 2025753.601788.98%7.702.16%49.99
Fri 24 Jan, 20251011.0021.65%4.8572.46%924.4
Thu 23 Jan, 20251170.6534.72%7.00135.25%652.04
Wed 22 Jan, 20251103.352.86%8.4559.62%373.4
Tue 21 Jan, 2025997.85-2.78%19.70-1.42%240.61
Mon 20 Jan, 20251130.200%12.404.32%237.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251109.250%0.10-58.42%714.62
Wed 29 Jan, 20251380.000%1.05-22.11%1718.77
Tue 28 Jan, 20251380.000%2.2511.39%2206.69
Mon 27 Jan, 20251380.000%6.301.29%1981
Fri 24 Jan, 20251380.000%4.35234.2%1955.85
Thu 23 Jan, 20251380.000%6.4559.66%585.23
Wed 22 Jan, 20251380.000%7.3095.69%366.54
Tue 21 Jan, 20251380.000%17.400.95%187.31
Mon 20 Jan, 20251380.0062.5%11.4010.85%185.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251242.15-18.4%0.10-52.99%10.95
Wed 29 Jan, 20251148.65-25.87%1.05-4.65%19
Tue 28 Jan, 2025976.25-19.53%2.0026.15%14.77
Mon 27 Jan, 2025851.80-2.38%5.253.04%9.43
Fri 24 Jan, 20251114.35-4.53%3.8521.54%8.93
Thu 23 Jan, 20251267.45-1.52%5.7540.56%7.01
Wed 22 Jan, 20251200.10-0.42%6.4542.88%4.91
Tue 21 Jan, 20251113.152.97%15.451.16%3.43
Mon 20 Jan, 20251414.351.51%10.50-0.33%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251333.20-15.38%0.05-41.92%1598.55
Wed 29 Jan, 2025900.500%0.80-13.9%2329.08
Tue 28 Jan, 2025900.500%1.60-3.11%2705.15
Mon 27 Jan, 2025900.50116.67%4.1087%2792
Fri 24 Jan, 20251282.900%3.10125.67%3235
Thu 23 Jan, 20252652.100%5.1048.37%1433.5
Wed 22 Jan, 20252652.100%5.8056.8%966.17
Tue 21 Jan, 20252652.100%13.2012.78%616.17
Mon 20 Jan, 20252652.100%9.650.86%546.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251321.00-6.86%0.05-46.39%331.26
Wed 29 Jan, 20251231.55-4.67%0.65-11.3%575.47
Tue 28 Jan, 20251232.00-74.22%1.35-1.44%618.44
Mon 27 Jan, 2025947.902341.18%3.3037.74%161.79
Fri 24 Jan, 20251211.056.25%2.65-15.49%2867.35
Thu 23 Jan, 20251333.106.67%4.80113.01%3605.06
Wed 22 Jan, 20251217.8515.38%5.2068.24%1805.27
Tue 21 Jan, 20251202.750%11.5514.11%1238.08
Mon 20 Jan, 20251375.800%8.700.79%1085
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252743.000%0.10-51.75%912.43
Wed 29 Jan, 20252743.000%0.75-34.6%1890.86
Tue 28 Jan, 20252743.000%1.255.14%2891.14
Mon 27 Jan, 20252743.000%2.8518.9%2749.71
Fri 24 Jan, 20252743.000%2.3044.04%2312.71
Thu 23 Jan, 20252743.000%4.25-7.11%1605.57
Wed 22 Jan, 20252743.000%4.75-5.14%1728.43
Tue 21 Jan, 20252743.000%10.3518.64%1822
Mon 20 Jan, 20252743.000%8.05-2.83%1535.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251343.650%0.05-57.47%1002.43
Wed 29 Jan, 20251343.65-7.5%0.65-38.68%2356.97
Tue 28 Jan, 20251171.150%1.1018.49%3555.2
Mon 27 Jan, 20251049.2029.03%2.3523.33%3000.43
Fri 24 Jan, 20251462.00-3.13%2.0011.01%3139.19
Thu 23 Jan, 20251320.000%3.8040.34%2739.38
Wed 22 Jan, 20251320.0014.29%4.1511.53%1951.91
Tue 21 Jan, 20251325.107.69%8.550.01%2000.14
Mon 20 Jan, 20251505.450%6.852.37%2153.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251473.00166.67%0.10-48.91%319.54
Wed 29 Jan, 20251162.650%0.55-6.23%1668
Tue 28 Jan, 20251162.650%1.00-24.91%1778.89
Mon 27 Jan, 20251162.6512.5%2.0531.64%2369
Fri 24 Jan, 20251528.650%1.7555.18%2024.5
Thu 23 Jan, 20251528.650%3.4079.82%1304.63
Wed 22 Jan, 20251528.650%3.7510.51%725.5
Tue 21 Jan, 20251528.650%7.6059.83%656.5
Mon 20 Jan, 20251528.650%6.4013.86%410.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251550.00-6%0.10-42.95%407.36
Wed 29 Jan, 20251449.20-13.79%0.55-37.17%671.18
Tue 28 Jan, 20251364.251.75%0.90-24.48%920.88
Mon 27 Jan, 20251158.30-19.72%1.7557.73%1240.72
Fri 24 Jan, 20251411.55-1.39%1.60-0.48%631.49
Thu 23 Jan, 20251603.55-2.7%3.2035.34%625.75
Wed 22 Jan, 20251365.007.25%3.4527.62%449.86
Tue 21 Jan, 20251583.950%6.6047.75%378.06
Mon 20 Jan, 20251583.950%6.00-11.05%255.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251249.600%0.15-49.56%478.1
Wed 29 Jan, 20251249.600%0.50-17.6%947.8
Tue 28 Jan, 20251249.600%0.80-22.66%1150.3
Mon 27 Jan, 20251249.600%1.60138.59%1487.4
Fri 24 Jan, 20251665.900%1.5546.72%623.4
Thu 23 Jan, 20251665.900%2.95-46.09%424.9
Wed 22 Jan, 20251665.900%3.25-5.16%788.1
Tue 21 Jan, 20251665.90-9.09%5.85168.76%831
Mon 20 Jan, 20251609.150%5.55-15.8%281.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251641.15-19.99%0.10-37.56%10.96
Wed 29 Jan, 20251530.25-13.36%0.45-31.82%14.04
Tue 28 Jan, 20251388.75-3.46%0.85-12.41%17.84
Mon 27 Jan, 20251245.25-2.48%1.6013.72%19.67
Fri 24 Jan, 20251509.45-0.89%1.50-0.89%16.87
Thu 23 Jan, 20251664.40-0.12%2.755.56%16.87
Wed 22 Jan, 20251603.70-0.52%3.20-15.85%15.96
Tue 21 Jan, 20251502.05-0.19%5.45-9.66%18.87
Mon 20 Jan, 20251804.90-2.01%4.901.17%20.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253079.35-0.10-27.8%-
Wed 29 Jan, 20253079.35-0.50-22.99%-
Tue 28 Jan, 20253079.35-0.75-8.49%-
Mon 27 Jan, 20253079.35-1.4553.6%-
Fri 24 Jan, 20253079.35-1.35175.11%-
Thu 23 Jan, 20253079.35-2.65-42.41%-
Wed 22 Jan, 20253079.35-2.95-12.58%-
Tue 21 Jan, 20253079.35-4.65214.07%-
Mon 20 Jan, 20253079.35-4.7520.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251743.20-25.95%0.10-38.4%115.51
Wed 29 Jan, 20251644.35-17.22%0.50-36.7%138.85
Tue 28 Jan, 20251482.40-1.68%0.7513.47%181.57
Mon 27 Jan, 20251344.25238.92%1.4527.24%157.33
Fri 24 Jan, 20251612.20-12.44%1.35-11.84%419.07
Thu 23 Jan, 20251765.407.49%2.60135.31%416.23
Wed 22 Jan, 20251695.3577.25%2.9093.19%190.13
Tue 21 Jan, 20251606.1027.11%4.4081.28%174.45
Mon 20 Jan, 20251882.4516.9%4.6098%122.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251793.000%0.15-26.76%618.25
Wed 29 Jan, 20251613.550%0.40-4.99%844.13
Tue 28 Jan, 20251613.55500%0.65-4.85%888.5
Mon 27 Jan, 20251792.000%1.3028.38%5603
Fri 24 Jan, 20251792.000%1.3021.85%4364.25
Thu 23 Jan, 20251792.000%2.40326.02%3581.75
Wed 22 Jan, 20251792.000%2.65-43.53%840.75
Tue 21 Jan, 20251792.000%3.65231.57%1488.75
Mon 20 Jan, 20251792.000%4.2545.54%449
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251804.50-10%0.15-38.93%2128.11
Wed 29 Jan, 20251742.65-13.04%0.50-10.92%3136.2
Tue 28 Jan, 20251560.709.52%0.65-0.13%3061.48
Mon 27 Jan, 20251445.1010.53%1.151.4%3357.33
Fri 24 Jan, 20251694.60-5%1.202.41%3659.42
Thu 23 Jan, 20251720.900%2.35373.96%3394.5
Wed 22 Jan, 20251720.9053.85%2.45-37.2%716.2
Tue 21 Jan, 20251709.35-3.25174.8%1754.46
Mon 20 Jan, 20251861.00-3.8531.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251790.000%0.05-21.9%16741.67
Wed 29 Jan, 20251790.000%0.457.21%21436.5
Tue 28 Jan, 20251790.000%0.60-1.1%19994.67
Mon 27 Jan, 20251790.000%1.10-0.61%20217.33
Fri 24 Jan, 20251790.000%1.2010.5%20341.17
Thu 23 Jan, 20251790.000%2.15149.3%18407.83
Wed 22 Jan, 20251790.0050%2.35-5.61%7383.67
Tue 21 Jan, 20251890.200%2.85223.38%11733.75
Mon 20 Jan, 20251890.200%3.7066.75%3628.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251965.00-0.05-20.81%14150.5
Wed 29 Jan, 20253313.80-0.30-18.57%-
Tue 28 Jan, 20253313.80-0.45-6.41%-
Mon 27 Jan, 20253313.80-0.908.17%-
Fri 24 Jan, 20253313.80-0.9084.86%-
Thu 23 Jan, 20253313.80-1.95432.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251988.00-34.78%0.05-31.99%9112.53
Wed 29 Jan, 20251871.50-28.13%0.25-14.74%8737.83
Tue 28 Jan, 20251710.3023.08%0.45-19.22%7365.78
Mon 27 Jan, 20251580.002500%0.7553.56%11223.23
Fri 24 Jan, 20251873.20-0.9040.21%190031
Thu 23 Jan, 20251885.35-1.80107.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253408.45-0.05-4.87%-
Wed 29 Jan, 20253408.45-0.251.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253455.95-0.05-4.54%-
Wed 29 Jan, 20253455.95-0.2529.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252170.35100%0.05-26.98%44542.5
Wed 29 Jan, 20251907.40-0.2024.84%121996

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top