NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 30 Jan, 2025. View: 05 Dec, 2024 12 Dec, 2024 19 Dec, 2024 26 Dec, 2024 02 Jan, 2025 09 Jan, 2025 16 Jan, 2025 23 Jan, 2025 30 Jan, 2025 06 Feb, 2025 13 Feb, 2025 27 Feb, 2025 27 Mar, 2025

NIFTY SPOT Price: 23085.95 as on 13 Jan, 2025

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 23451.75
Target up: 23268.85
Target up: 23213.45
Target up: 23158.05
Target down: 22975.15
Target down: 22919.75
Target down: 22864.35

Date Close Open High Low Volume
13 Mon Jan 202523085.9523195.4023340.9523047.252147.48 M
13 Mon Jan 202523085.9523195.4023340.9523047.252147.48 M
10 Fri Jan 202523431.5023551.9023596.6023344.352147.48 M
09 Thu Jan 202523526.5023674.7523689.5023503.052147.48 M
08 Wed Jan 202523688.9523746.6523751.8523496.152147.48 M
07 Tue Jan 202523707.9023679.9023795.2023637.802147.48 M
06 Mon Jan 202523616.0524045.8024089.9523551.902147.48 M
03 Fri Jan 202524004.7524196.4024196.4523976.002147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24000 25000 26000 These will serve as resistance

Maximum PUT writing has been for strikes: 23000 24000 22500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 22350 24800 25700 22050

Put to Call Ratio (PCR) has decreased for strikes: 22650 22750 22550 22850

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025342.50767.04%278.6514.81%3.1
Fri 10 Jan, 2025562.80173.42%159.453.39%23.45
Thu 09 Jan, 2025689.701.28%127.25-3.43%62
Wed 08 Jan, 2025787.6014.71%102.851.03%65.03
Tue 07 Jan, 2025806.00-6.85%114.65-1.91%73.83
Mon 06 Jan, 2025773.8513.71%159.90-6.85%70.11
Fri 03 Jan, 20251059.60-0.93%68.6016.68%85.58
Thu 02 Jan, 20251232.85-9.75%60.0539.29%72.67
Wed 01 Jan, 2025928.90-36.91%124.257.61%47.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025315.75394.83%302.6529.82%2.43
Fri 10 Jan, 2025527.9065.33%176.1537.95%9.27
Thu 09 Jan, 2025644.150%139.507.28%11.11
Wed 08 Jan, 2025751.6556.69%113.65-9.92%10.36
Tue 07 Jan, 2025762.00-8.96%125.205.24%18.02
Mon 06 Jan, 2025742.8519.74%170.6590.2%15.58
Fri 03 Jan, 20251014.800.43%75.80-0.78%9.81
Thu 02 Jan, 20251182.05-19.44%65.65-12.56%9.93
Wed 01 Jan, 2025922.80-0.35%134.905.91%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025288.10589.28%326.5519.74%1.79
Fri 10 Jan, 2025495.6541.96%190.90-1.59%10.3
Thu 09 Jan, 2025602.7540.07%152.257.37%14.86
Wed 08 Jan, 2025708.9041.66%123.859.12%19.39
Tue 07 Jan, 2025726.0016.71%136.600.91%25.17
Mon 06 Jan, 2025706.8015.88%184.45-17.18%29.12
Fri 03 Jan, 2025965.05-15.47%81.2512.81%40.74
Thu 02 Jan, 20251136.75-29.36%70.1052.67%30.52
Wed 01 Jan, 2025843.60-12.54%144.95-4.08%14.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025264.25394.19%351.355.45%3.21
Fri 10 Jan, 2025460.459.61%207.157.79%15.03
Thu 09 Jan, 2025569.807.54%167.50168.38%15.29
Wed 08 Jan, 2025670.804.22%136.40-5.21%6.13
Tue 07 Jan, 2025690.70113.35%148.30-13.88%6.74
Mon 06 Jan, 2025665.9087.21%195.95-31.28%16.69
Fri 03 Jan, 20251094.600%90.5010.96%45.46
Thu 02 Jan, 20251094.60-75.25%77.55219.45%40.97
Wed 01 Jan, 2025807.90-0.14%157.0011.64%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025241.10258.06%376.556.62%2.19
Fri 10 Jan, 2025430.9020.16%226.401.07%7.35
Thu 09 Jan, 2025534.15-0.69%182.5026.25%8.74
Wed 08 Jan, 2025635.9031.24%148.454.25%6.88
Tue 07 Jan, 2025656.45-2.68%160.053.47%8.66
Mon 06 Jan, 2025635.003.69%215.70-12.05%8.14
Fri 03 Jan, 2025892.65-3.72%96.906.17%9.6
Thu 02 Jan, 20251055.30-13.85%83.2015.16%8.71
Wed 01 Jan, 2025763.403.39%168.551.36%6.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025218.95140.45%403.30-12.61%2.5
Fri 10 Jan, 2025401.1056.27%246.7019.15%6.87
Thu 09 Jan, 2025499.650.82%196.753.73%9.01
Wed 08 Jan, 2025600.7518.18%163.152.02%8.76
Tue 07 Jan, 2025615.30-21.93%174.207%10.15
Mon 06 Jan, 2025602.0542.16%228.0550.92%7.4
Fri 03 Jan, 2025853.0020.92%106.901.04%6.97
Thu 02 Jan, 20251011.55-42.12%90.55-5.85%8.35
Wed 01 Jan, 2025716.553.66%182.40-1.62%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025196.9540.76%432.80-14.95%1.86
Fri 10 Jan, 2025368.1054.29%268.9021.27%3.08
Thu 09 Jan, 2025468.6020.32%215.4516.03%3.92
Wed 08 Jan, 2025561.6587.35%176.405.98%4.06
Tue 07 Jan, 2025582.60-0.32%188.751.16%7.18
Mon 06 Jan, 2025568.2512.97%247.50-9.67%7.08
Fri 03 Jan, 2025810.20-16.98%116.053.49%8.85
Thu 02 Jan, 2025974.50-11.61%97.509.05%7.1
Wed 01 Jan, 2025696.3010.35%194.007.55%5.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025176.0051.21%465.45-11.62%3.09
Fri 10 Jan, 2025341.6553.08%283.903.55%5.28
Thu 09 Jan, 2025436.0044.68%232.8592.69%7.8
Wed 08 Jan, 2025528.2530.21%194.258.36%5.86
Tue 07 Jan, 2025548.65-1.24%203.350.2%7.04
Mon 06 Jan, 2025533.7534.82%263.2546.5%6.94
Fri 03 Jan, 2025774.15-8.83%127.0512.2%6.39
Thu 02 Jan, 2025934.50-34.41%105.658.37%5.19
Wed 01 Jan, 2025653.3519.1%210.155.14%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025159.2027.45%495.70-22.58%1.14
Fri 10 Jan, 2025314.7524.39%309.05-3.8%1.87
Thu 09 Jan, 2025404.3016.48%252.255.89%2.42
Wed 08 Jan, 2025495.9013.17%208.503.67%2.66
Tue 07 Jan, 2025517.15-1.56%220.600.22%2.9
Mon 06 Jan, 2025501.609.27%282.700.2%2.85
Fri 03 Jan, 2025730.25-3.46%137.754.16%3.11
Thu 02 Jan, 2025893.95-18.29%114.555.27%2.88
Wed 01 Jan, 2025621.40-1.66%225.703.57%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025141.855.41%527.80-29.75%0.83
Fri 10 Jan, 2025289.40-0.27%333.05-29.71%1.24
Thu 09 Jan, 2025375.3552.08%273.606.49%1.76
Wed 08 Jan, 2025462.7516.73%226.4026.49%2.52
Tue 07 Jan, 2025488.550.79%236.80-1.23%2.32
Mon 06 Jan, 2025475.6513.57%307.0029.95%2.37
Fri 03 Jan, 2025695.15-0.38%151.65-0.91%2.07
Thu 02 Jan, 2025849.85-9.92%123.3519.41%2.08
Wed 01 Jan, 2025588.55-6.39%241.00-2.46%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025125.8010.11%559.90-20.28%1
Fri 10 Jan, 2025264.004.99%358.301.59%1.38
Thu 09 Jan, 2025346.2540.54%296.9012.42%1.42
Wed 08 Jan, 2025431.6540.15%245.007.62%1.78
Tue 07 Jan, 2025451.45-4.16%255.451.11%2.32
Mon 06 Jan, 2025442.9019.72%323.105.9%2.2
Fri 03 Jan, 2025659.955.72%161.856.45%2.49
Thu 02 Jan, 2025812.40-31.6%133.25-9.91%2.47
Wed 01 Jan, 2025554.80-2.67%257.956.81%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025112.5014.34%600.35-13.55%0.64
Fri 10 Jan, 2025240.35-5.06%382.75-21.99%0.85
Thu 09 Jan, 2025320.2036.37%317.909.57%1.03
Wed 08 Jan, 2025399.8523.91%265.008.67%1.28
Tue 07 Jan, 2025421.600.29%274.803.86%1.46
Mon 06 Jan, 2025414.75129.96%345.0017.66%1.41
Fri 03 Jan, 2025622.15-5.52%177.75-1.68%2.76
Thu 02 Jan, 2025773.60-30.54%144.00-4.71%2.66
Wed 01 Jan, 2025527.001.46%274.251.22%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202598.4021.35%635.10-9.25%0.77
Fri 10 Jan, 2025219.20-1.95%414.00-8.88%1.03
Thu 09 Jan, 2025294.1017.25%342.401.37%1.11
Wed 08 Jan, 2025372.7014.48%285.251.04%1.29
Tue 07 Jan, 2025393.15-3.67%295.404.16%1.46
Mon 06 Jan, 2025387.0017.97%366.306.61%1.35
Fri 03 Jan, 2025586.80-2.02%191.500.39%1.49
Thu 02 Jan, 2025737.95-20.65%155.45-11.46%1.46
Wed 01 Jan, 2025492.45-1.06%294.452.4%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202587.4011.7%673.70-16.21%0.48
Fri 10 Jan, 2025198.80-6.47%444.75-12.94%0.64
Thu 09 Jan, 2025270.002.51%368.25-17.94%0.69
Wed 08 Jan, 2025344.909.5%307.05-12.19%0.86
Tue 07 Jan, 2025365.459.09%315.9521.49%1.07
Mon 06 Jan, 2025357.1038.85%389.25-17.36%0.96
Fri 03 Jan, 2025551.00-0.71%206.752.1%1.61
Thu 02 Jan, 2025697.00-13.99%168.7037.13%1.57
Wed 01 Jan, 2025463.401.05%313.6025.29%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202576.7010.25%714.80-6.45%0.89
Fri 10 Jan, 2025179.351.23%473.50-4.27%1.04
Thu 09 Jan, 2025246.603.55%394.10-5.61%1.11
Wed 08 Jan, 2025317.754.28%330.55-1.63%1.21
Tue 07 Jan, 2025338.3015.26%339.5515.44%1.29
Mon 06 Jan, 2025336.404.88%413.15-2.63%1.28
Fri 03 Jan, 2025519.35-3.77%222.854.25%1.38
Thu 02 Jan, 2025663.25-14.58%180.15-4.16%1.28
Wed 01 Jan, 2025434.606.79%334.054.65%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202568.353.66%757.90-15.51%0.52
Fri 10 Jan, 2025161.75-7.55%501.30-18.4%0.64
Thu 09 Jan, 2025224.75-1.68%420.15-9.64%0.72
Wed 08 Jan, 2025293.75-6.94%356.00-9.56%0.79
Tue 07 Jan, 2025311.858.3%362.256.08%0.81
Mon 06 Jan, 2025313.3582.04%444.45-4.6%0.82
Fri 03 Jan, 2025486.95-8.58%242.151.2%1.57
Thu 02 Jan, 2025624.053.08%194.457.78%1.42
Wed 01 Jan, 2025403.659.31%355.2510.6%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202559.907.19%793.30-4.7%0.83
Fri 10 Jan, 2025145.85-1.79%538.40-9.73%0.94
Thu 09 Jan, 2025203.900.3%451.85-6.56%1.02
Wed 08 Jan, 2025268.002.54%380.45-7.43%1.09
Tue 07 Jan, 2025287.100.36%388.500.39%1.21
Mon 06 Jan, 2025288.8019.95%465.053.58%1.21
Fri 03 Jan, 2025456.252.42%259.452.74%1.4
Thu 02 Jan, 2025591.75-14.78%208.20-0.97%1.4
Wed 01 Jan, 2025379.506.95%376.708.02%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202553.80-2.09%840.50-1.65%0.65
Fri 10 Jan, 2025132.0038.84%569.35-16.21%0.64
Thu 09 Jan, 2025185.60-3.18%481.30-0.56%1.07
Wed 08 Jan, 2025245.252.89%407.75-9.68%1.04
Tue 07 Jan, 2025263.15-3.67%417.05-0.64%1.18
Mon 06 Jan, 2025266.0017.34%493.25-11.47%1.15
Fri 03 Jan, 2025426.20-13.39%279.6518.17%1.52
Thu 02 Jan, 2025557.5036.08%225.05-2.59%1.12
Wed 01 Jan, 2025353.950.55%401.850.8%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202548.058.01%877.80-11.5%0.81
Fri 10 Jan, 2025118.152.96%612.50-3.12%0.99
Thu 09 Jan, 2025167.404.63%512.954.1%1.05
Wed 08 Jan, 2025225.050.67%435.45-4.22%1.06
Tue 07 Jan, 2025241.702.08%442.50-2.78%1.11
Mon 06 Jan, 2025246.1511.96%522.25-5.66%1.17
Fri 03 Jan, 2025397.004.27%300.25-0.34%1.39
Thu 02 Jan, 2025523.00-11.12%241.053.51%1.45
Wed 01 Jan, 2025327.457.63%428.454.8%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202542.2030.1%922.60-12.64%0.27
Fri 10 Jan, 2025104.2523%641.50-5.35%0.4
Thu 09 Jan, 2025149.95-6.14%544.45-41.19%0.51
Wed 08 Jan, 2025203.6512.75%464.45-23.47%0.82
Tue 07 Jan, 2025219.70-10.01%472.45-5.23%1.21
Mon 06 Jan, 2025226.6030.01%552.1016.41%1.15
Fri 03 Jan, 2025369.8042.13%320.5031.29%1.28
Thu 02 Jan, 2025489.6513.97%258.7050%1.39
Wed 01 Jan, 2025304.80-3.64%452.550.05%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202538.1017.48%970.50-4.01%0.45
Fri 10 Jan, 202592.408.05%688.65-0.96%0.55
Thu 09 Jan, 2025133.903.17%581.75-8.63%0.6
Wed 08 Jan, 2025183.7011.42%496.15-4.48%0.68
Tue 07 Jan, 2025199.85-10.7%502.20-8.34%0.8
Mon 06 Jan, 2025208.2017%583.502.19%0.78
Fri 03 Jan, 2025342.3041.01%344.8020.42%0.89
Thu 02 Jan, 2025459.5018.22%276.6543.65%1.04
Wed 01 Jan, 2025282.30-2.14%477.95-0.41%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202534.356.77%1017.95-1.1%0.55
Fri 10 Jan, 202582.40-2.38%728.70-1.26%0.59
Thu 09 Jan, 2025120.803.16%609.50-12.49%0.59
Wed 08 Jan, 2025166.95-11.07%529.85-6.18%0.69
Tue 07 Jan, 2025181.155.72%534.90-5.24%0.66
Mon 06 Jan, 2025192.4014.18%615.30-1.33%0.73
Fri 03 Jan, 2025317.45143.02%366.55138%0.85
Thu 02 Jan, 2025430.1017.74%296.45166.75%0.87
Wed 01 Jan, 2025261.15-3.79%507.10-6.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202531.55-1.68%1053.90-3.87%0.9
Fri 10 Jan, 202573.250.99%765.60-1.73%0.92
Thu 09 Jan, 2025106.959.86%652.85-2.06%0.94
Wed 08 Jan, 2025151.651.8%562.90-3.89%1.06
Tue 07 Jan, 2025164.252.38%565.60-6.71%1.12
Mon 06 Jan, 2025173.502.57%654.00-4.84%1.23
Fri 03 Jan, 2025292.5539.26%393.9514.85%1.32
Thu 02 Jan, 2025400.1037.47%317.45101.23%1.6
Wed 01 Jan, 2025241.00-1.62%535.65-1.78%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202528.6013.13%1112.85-2.48%0.43
Fri 10 Jan, 202565.00-8%792.15-1.4%0.5
Thu 09 Jan, 202595.406.23%694.10-6.22%0.47
Wed 08 Jan, 2025134.90-9.9%595.90-13.96%0.53
Tue 07 Jan, 2025147.5514.02%600.75-3.46%0.55
Mon 06 Jan, 2025157.5055.01%679.25-9.26%0.65
Fri 03 Jan, 2025269.005.38%419.5512.29%1.11
Thu 02 Jan, 2025371.8547.32%338.2568.22%1.05
Wed 01 Jan, 2025219.952.55%563.252.7%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202525.70-14.72%1162.30-4.16%0.41
Fri 10 Jan, 202557.059.58%849.50-2.78%0.36
Thu 09 Jan, 202584.1012.46%727.85-1.84%0.41
Wed 08 Jan, 2025120.304.03%635.15-4.87%0.47
Tue 07 Jan, 2025131.758.52%627.35-4.33%0.51
Mon 06 Jan, 2025142.8020.3%719.70-6.35%0.58
Fri 03 Jan, 2025245.4514.12%446.8511.24%0.75
Thu 02 Jan, 2025345.0524.07%360.5565.16%0.77
Wed 01 Jan, 2025202.605.09%599.10-1.12%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202523.70-38.08%1204.10-19.25%0.62
Fri 10 Jan, 202550.853%878.60-1.99%0.47
Thu 09 Jan, 202574.306.85%766.70-0.2%0.5
Wed 08 Jan, 2025106.75-5.51%667.05-13.48%0.53
Tue 07 Jan, 2025118.0513.98%669.10-8.04%0.58
Mon 06 Jan, 2025130.1550.67%753.701.31%0.72
Fri 03 Jan, 2025224.00-4.22%476.0511.07%1.07
Thu 02 Jan, 2025318.0525.52%384.8556.56%0.92
Wed 01 Jan, 2025183.10-4.55%627.151.75%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202521.70-32.12%1262.95-8.09%0.48
Fri 10 Jan, 202544.7012.41%940.75-8.29%0.36
Thu 09 Jan, 202565.455%808.45-5.82%0.44
Wed 08 Jan, 202595.4010.27%704.65-5.32%0.49
Tue 07 Jan, 2025105.356.52%704.90-1.32%0.57
Mon 06 Jan, 2025116.3024.52%784.35-0.81%0.61
Fri 03 Jan, 2025204.2518.17%505.1525.57%0.77
Thu 02 Jan, 2025293.55-2.62%406.857.66%0.72
Wed 01 Jan, 2025168.40-7.19%662.700.44%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202520.70-34.68%1299.55-10.79%0.24
Fri 10 Jan, 202539.7529.2%993.65-2.63%0.18
Thu 09 Jan, 202557.959.81%849.80-0.24%0.24
Wed 08 Jan, 202584.85-19.76%748.55-10.33%0.26
Tue 07 Jan, 202593.00-1.45%743.15-5.77%0.23
Mon 06 Jan, 2025104.9024.04%826.254.49%0.24
Fri 03 Jan, 2025186.906.72%538.4022.83%0.29
Thu 02 Jan, 2025269.702.1%432.857.5%0.25
Wed 01 Jan, 2025153.95-2.1%688.550.47%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202518.90-3.24%1349.35-13.81%0.32
Fri 10 Jan, 202535.85-8.49%1034.00-7%0.36
Thu 09 Jan, 202551.658.66%897.10-5.38%0.35
Wed 08 Jan, 202574.903.01%783.55-7.73%0.4
Tue 07 Jan, 202582.704.27%782.85-4.54%0.45
Mon 06 Jan, 202594.3517.8%859.55-1.02%0.49
Fri 03 Jan, 2025167.453.71%567.600.21%0.59
Thu 02 Jan, 2025245.954.35%460.200.17%0.61
Wed 01 Jan, 2025139.503.61%737.05-1.47%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202518.00-2.75%1409.00-0.3%0.16
Fri 10 Jan, 202532.05-14.79%1089.60-10.41%0.16
Thu 09 Jan, 202544.6020.18%939.20-10.41%0.15
Wed 08 Jan, 202565.40-20.75%826.75-1.2%0.2
Tue 07 Jan, 202572.65-3.1%828.00-0.24%0.16
Mon 06 Jan, 202585.3518.49%912.60-10.37%0.15
Fri 03 Jan, 2025151.0018.95%599.106.01%0.2
Thu 02 Jan, 2025226.2548.34%491.507.04%0.23
Wed 01 Jan, 2025125.75-7.47%761.00-0.12%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202516.45-22.31%1441.80-2.9%0.24
Fri 10 Jan, 202528.10-15.87%1118.25-1.72%0.19
Thu 09 Jan, 202539.256.9%984.305.96%0.17
Wed 08 Jan, 202557.30-5.05%866.45-4.91%0.17
Tue 07 Jan, 202563.405.94%863.10-2.16%0.17
Mon 06 Jan, 202575.2049.16%945.70-1.64%0.18
Fri 03 Jan, 2025135.758.67%634.704.76%0.27
Thu 02 Jan, 2025204.206.59%515.65-2.11%0.28
Wed 01 Jan, 2025113.602.69%805.752.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202515.555.29%1511.00-1.88%0.3
Fri 10 Jan, 202525.40-35.52%1076.40-1.9%0.32
Thu 09 Jan, 202534.4517.39%1029.00-0.38%0.21
Wed 08 Jan, 202550.354.32%930.000.19%0.25
Tue 07 Jan, 202556.10-0.93%900.650.13%0.26
Mon 06 Jan, 202568.1011.64%981.75-1.44%0.25
Fri 03 Jan, 2025121.8016.27%668.40-0.44%0.29
Thu 02 Jan, 2025185.4525.94%548.200%0.33
Wed 01 Jan, 2025102.156.99%865.00-0.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202514.65-10.89%1541.70-1.89%0.26
Fri 10 Jan, 202522.65-15.06%1206.45-1.92%0.24
Thu 09 Jan, 202530.25-1.44%1068.951.74%0.21
Wed 08 Jan, 202544.10-13.45%939.20-0.68%0.2
Tue 07 Jan, 202548.9012.03%938.65-1.73%0.18
Mon 06 Jan, 202559.707.43%1036.50-3.29%0.2
Fri 03 Jan, 2025107.654.26%709.10-0.05%0.22
Thu 02 Jan, 2025166.508.23%578.305.59%0.23
Wed 01 Jan, 202591.503.45%881.95-4.79%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202514.40-26.24%1596.55-2.34%0.13
Fri 10 Jan, 202520.8026.15%1249.20-0.78%0.1
Thu 09 Jan, 202526.95-13.31%1137.35-0.62%0.13
Wed 08 Jan, 202538.40-17.62%987.80-0.61%0.11
Tue 07 Jan, 202543.1029.29%989.85-19.68%0.09
Mon 06 Jan, 202553.45-12.98%1073.65-4.24%0.15
Fri 03 Jan, 202596.7013.56%740.45-18.37%0.14
Thu 02 Jan, 2025147.9521.29%615.8022.64%0.19
Wed 01 Jan, 202582.2517.54%920.000.47%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202513.40-25.35%1639.45-1.8%0.19
Fri 10 Jan, 202518.60-16.66%1328.50-3.03%0.14
Thu 09 Jan, 202523.50-2.02%1167.45-0.38%0.12
Wed 08 Jan, 202533.80-7.57%1037.250.47%0.12
Tue 07 Jan, 202537.158.92%1032.601.81%0.11
Mon 06 Jan, 202546.753.95%1124.90-3.01%0.12
Fri 03 Jan, 202584.1510.49%782.501.9%0.13
Thu 02 Jan, 2025134.00-0.47%645.95-0.17%0.14
Wed 01 Jan, 202573.155.31%954.00-4.51%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202513.25-15.53%1689.75-0.27%0.14
Fri 10 Jan, 202517.5024.08%1395.00-1.57%0.12
Thu 09 Jan, 202521.6033.06%1135.00-0.52%0.15
Wed 08 Jan, 202529.70-63.5%1091.05-0.26%0.21
Tue 07 Jan, 202533.058.52%1074.000.78%0.08
Mon 06 Jan, 202542.2010.34%1191.55-0.26%0.08
Fri 03 Jan, 202575.159.35%804.100.79%0.09
Thu 02 Jan, 2025120.2066.4%671.60-5.22%0.1
Wed 01 Jan, 202565.4011.17%1074.10-0.99%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202511.95-4.51%1745.05-3.09%0.12
Fri 10 Jan, 202515.75-14.91%1399.70-0.97%0.12
Thu 09 Jan, 202519.45-11.54%1267.20-0.04%0.1
Wed 08 Jan, 202526.75-13.51%1130.55-0.43%0.09
Tue 07 Jan, 202529.60-7.2%1122.05-1.34%0.08
Mon 06 Jan, 202537.70-1.64%1223.05-2.52%0.07
Fri 03 Jan, 202567.206.87%858.254.17%0.07
Thu 02 Jan, 2025107.65-0.91%714.40-0.75%0.08
Wed 01 Jan, 202559.251.08%1038.95-0.36%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202512.10-17.15%1805.00-1.37%0.33
Fri 10 Jan, 202514.80-12.86%1392.00-1.5%0.28
Thu 09 Jan, 202517.40-0.81%1306.650%0.25
Wed 08 Jan, 202523.55-27.98%1160.20-0.3%0.25
Tue 07 Jan, 202525.952.79%1253.500%0.18
Mon 06 Jan, 202533.95-0.81%1253.50-0.74%0.18
Fri 03 Jan, 202558.2043.57%889.500%0.18
Thu 02 Jan, 202595.1527.16%747.30-1.32%0.26
Wed 01 Jan, 202552.205.27%1153.10-0.15%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202511.55-5.46%1842.80-3.42%0.33
Fri 10 Jan, 202513.950.48%1508.05-3.03%0.32
Thu 09 Jan, 202516.255.44%1359.50-0.8%0.33
Wed 08 Jan, 202521.450.01%1223.45-0.59%0.35
Tue 07 Jan, 202523.35-2.44%1210.60-0.56%0.35
Mon 06 Jan, 202530.10-12.43%1298.35-3.34%0.35
Fri 03 Jan, 202551.7015.69%946.750.02%0.31
Thu 02 Jan, 202584.253.07%793.95-1.08%0.36
Wed 01 Jan, 202547.051.51%1138.30-1.96%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202511.20-3.95%1768.05-1.07%0.14
Fri 10 Jan, 202512.60-11.17%1409.550%0.14
Thu 09 Jan, 202514.554.47%1409.550%0.12
Wed 08 Jan, 202518.855.4%1409.55-0.27%0.13
Tue 07 Jan, 202520.35-21.48%1375.000%0.14
Mon 06 Jan, 202527.008.65%1375.000.27%0.11
Fri 03 Jan, 202544.6061.05%955.000%0.12
Thu 02 Jan, 202574.3527.64%872.70-6.25%0.19
Wed 01 Jan, 202540.50-8.49%1209.95-0.25%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202511.109.01%1934.95-1.59%0.11
Fri 10 Jan, 202511.853.59%1620.00-0.64%0.12
Thu 09 Jan, 202512.804.6%1448.150.88%0.12
Wed 08 Jan, 202516.259.76%1316.550.2%0.13
Tue 07 Jan, 202517.85-5.28%1292.850.61%0.14
Mon 06 Jan, 202523.70-20.14%1393.50-0.27%0.13
Fri 03 Jan, 202538.6018.11%1031.350.48%0.1
Thu 02 Jan, 202564.9030.95%869.254.76%0.12
Wed 01 Jan, 202536.1529.89%1219.009.22%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 202510.70-3.22%1523.350%0.19
Fri 10 Jan, 202511.10-3.27%1523.350%0.18
Thu 09 Jan, 202511.90-3.21%1523.350%0.17
Wed 08 Jan, 202514.85-22.73%1523.350.23%0.17
Tue 07 Jan, 202516.05-3.05%1353.450%0.13
Mon 06 Jan, 202521.50-18.51%1353.45-0.23%0.13
Fri 03 Jan, 202533.6540.32%840.600%0.1
Thu 02 Jan, 202557.2554.61%840.600%0.14
Wed 01 Jan, 202531.6025.32%840.600%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20259.90-5.58%2058.15-2.62%0.07
Fri 10 Jan, 20259.95-17.1%1693.85-3.91%0.07
Thu 09 Jan, 202510.85-4.86%1547.450.76%0.06
Wed 08 Jan, 202513.10-17.61%1409.60-2.8%0.05
Tue 07 Jan, 202514.107.24%1382.40-0.41%0.04
Mon 06 Jan, 202518.75-18.38%1488.30-16.58%0.05
Fri 03 Jan, 202529.0014.87%1123.051.46%0.05
Thu 02 Jan, 202549.605.99%955.302.71%0.05
Wed 01 Jan, 202527.3512.35%1324.202.07%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20259.90-8.21%1945.000%0.09
Fri 10 Jan, 20259.75-9.25%1736.20-45.52%0.08
Thu 09 Jan, 202510.25-9.08%1540.000%0.14
Wed 08 Jan, 202512.35-18.46%1540.00-0.24%0.12
Tue 07 Jan, 202513.35-4.13%1453.250%0.1
Mon 06 Jan, 202517.40-58.32%1453.250%0.1
Fri 03 Jan, 202526.008.99%1088.900.24%0.04
Thu 02 Jan, 202543.95-15.05%1009.350%0.04
Wed 01 Jan, 202524.90-9.55%1348.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20259.50-5.22%2064.70-0.46%0.05
Fri 10 Jan, 20259.10-23.19%1803.30-10.96%0.05
Thu 09 Jan, 20259.80-1.89%1642.854%0.04
Wed 08 Jan, 202511.554.28%1635.000.09%0.04
Tue 07 Jan, 202512.40-12.9%1482.70-0.09%0.04
Mon 06 Jan, 202515.2084.73%1576.950%0.04
Fri 03 Jan, 202522.05-22.47%1217.250.09%0.07
Thu 02 Jan, 202537.6510.48%1042.450%0.05
Wed 01 Jan, 202521.2532.87%1393.452.35%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20259.40-8.63%1475.000%0.3
Fri 10 Jan, 20258.40-9.47%1475.000%0.27
Thu 09 Jan, 20259.05-25.28%1475.000%0.25
Wed 08 Jan, 202510.35-18.78%1475.000%0.18
Tue 07 Jan, 202511.25-14.03%1475.000%0.15
Mon 06 Jan, 202514.30-21.15%1475.000%0.13
Fri 03 Jan, 202519.6031.69%1445.000%0.1
Thu 02 Jan, 202533.3536.6%1445.000%0.13
Wed 01 Jan, 202519.4025.69%1445.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20259.10-6.61%2259.10-1.63%0.1
Fri 10 Jan, 20257.90-15.43%1891.15-0.27%0.09
Thu 09 Jan, 20258.4013.09%1757.702.78%0.08
Wed 08 Jan, 20259.656.56%1589.10-0.14%0.09
Tue 07 Jan, 202510.30-1.94%1579.50-0.76%0.09
Mon 06 Jan, 202512.95-41.89%1680.00-4.79%0.09
Fri 03 Jan, 202517.0570.42%1310.25-0.07%0.06
Thu 02 Jan, 202528.703.91%1135.00-0.46%0.1
Wed 01 Jan, 202516.7015.61%1503.65-0.2%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20258.601.06%2292.950%0.24
Fri 10 Jan, 20257.40-0.33%1922.30-1.09%0.24
Thu 09 Jan, 20257.90-2.58%1694.600%0.24
Wed 08 Jan, 20259.05-7.3%1694.60-1.61%0.24
Tue 07 Jan, 20259.7044.68%1618.850%0.22
Mon 06 Jan, 202512.50-16.06%1337.000%0.32
Fri 03 Jan, 202515.95-4.38%1337.000%0.27
Thu 02 Jan, 202526.1566.74%1267.800%0.26
Wed 01 Jan, 202515.658.69%1425.250%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20258.30-6.22%2339.95-0.59%0.25
Fri 10 Jan, 20257.10-1.56%1986.55-3.81%0.23
Thu 09 Jan, 20257.45-0.32%1844.651.26%0.24
Wed 08 Jan, 20258.300.89%1704.250.15%0.24
Tue 07 Jan, 20259.40-5.04%1694.201.72%0.24
Mon 06 Jan, 202511.65-24.17%1774.45-1.68%0.22
Fri 03 Jan, 202514.757.2%1410.40-1.15%0.17
Thu 02 Jan, 202523.1510.69%1227.00-0.4%0.19
Wed 01 Jan, 202514.152.8%1605.501.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20258.25-13.22%1550.000%0.22
Fri 10 Jan, 20256.6016.03%1550.000%0.19
Thu 09 Jan, 20257.20-2.36%1550.000%0.22
Wed 08 Jan, 20258.00-17.79%1550.000%0.21
Tue 07 Jan, 20259.2013.87%1550.000%0.18
Mon 06 Jan, 202511.10-9.36%1550.00-1.55%0.2
Fri 03 Jan, 202513.05-0.71%1630.000%0.18
Thu 02 Jan, 202520.3017.79%1630.000%0.18
Wed 01 Jan, 202513.055.09%1630.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20258.30-7.8%2444.80-0.3%0.06
Fri 10 Jan, 20256.8023.23%2083.70-0.44%0.05
Thu 09 Jan, 20257.05-1.21%1814.000%0.07
Wed 08 Jan, 20257.90-11.91%1814.00-0.37%0.06
Tue 07 Jan, 20258.65-4.87%1767.25-0.07%0.06
Mon 06 Jan, 202510.85126.02%1870.300.07%0.05
Fri 03 Jan, 202511.9018.37%1317.000%0.12
Thu 02 Jan, 202518.20-36.42%1317.000.07%0.15
Wed 01 Jan, 202511.803.69%1696.2511.92%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20257.65-1.85%1750.000%0.02
Fri 10 Jan, 20255.9028.94%1750.000%0.02
Thu 09 Jan, 20256.553.62%1750.000%0.03
Wed 08 Jan, 20257.25-20.37%1750.000%0.03
Tue 07 Jan, 20258.0026.69%1750.000%0.02
Mon 06 Jan, 202510.20-19.14%1750.000%0.03
Fri 03 Jan, 202511.1511.56%1750.000%0.02
Thu 02 Jan, 202517.102.38%1750.000%0.03
Wed 01 Jan, 202511.05-6.6%1750.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20257.55-24.03%2537.959.51%0.2
Fri 10 Jan, 20255.854.3%2192.35-0.6%0.14
Thu 09 Jan, 20256.40-2.48%2040.900.43%0.14
Wed 08 Jan, 20256.95-7.15%1926.550%0.14
Tue 07 Jan, 20257.7012.99%1840.00-0.68%0.13
Mon 06 Jan, 20259.75-15.41%1965.050.26%0.15
Fri 03 Jan, 202510.00-0.06%1529.500.09%0.12
Thu 02 Jan, 202514.652.66%1410.300.6%0.12
Wed 01 Jan, 202510.3511.02%1782.6518.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20257.35-1.17%1830.000%0.02
Fri 10 Jan, 20255.40-7.29%1830.000%0.02
Thu 09 Jan, 20256.007.36%1830.000%0.02
Wed 08 Jan, 20256.50-24.61%1830.000%0.02
Tue 07 Jan, 20257.25204.83%1830.000%0.01
Mon 06 Jan, 20259.30-32.58%1830.000%0.04
Fri 03 Jan, 20259.90-28.85%1830.000%0.03
Thu 02 Jan, 202513.1034.93%1830.000%0.02
Wed 01 Jan, 202510.655.6%1830.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20257.30-15.44%2681.50-0.28%0.25
Fri 10 Jan, 20255.40-24.02%2260.000.33%0.21
Thu 09 Jan, 20256.05-24.39%2069.600.22%0.16
Wed 08 Jan, 20256.453.92%2050.000.06%0.12
Tue 07 Jan, 20257.0524.51%1990.25-1.9%0.12
Mon 06 Jan, 20259.1512.6%2061.550.16%0.16
Fri 03 Jan, 20259.1040.5%1665.55-2.7%0.18
Thu 02 Jan, 202512.654.78%1513.250%0.26
Wed 01 Jan, 20259.75-1.59%1867.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20257.05-52.04%1306.150%0
Fri 10 Jan, 20255.201.3%1306.150%0
Thu 09 Jan, 20255.60-7.94%1306.150%0
Wed 08 Jan, 20256.05-5.84%1306.150%0
Tue 07 Jan, 20256.90-33.51%1306.150%0
Mon 06 Jan, 20258.60-5.78%1306.150%0
Fri 03 Jan, 20258.8068.61%1306.150%0
Thu 02 Jan, 202511.3559.59%1306.150%0
Wed 01 Jan, 20259.256.04%1306.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20257.0511.23%2612.751.64%0.08
Fri 10 Jan, 20255.056.05%2365.90-0.18%0.09
Thu 09 Jan, 20255.75-0.05%2254.409.11%0.1
Wed 08 Jan, 20256.20-2.98%2150.90-0.2%0.09
Tue 07 Jan, 20256.80-52.94%2087.400%0.09
Mon 06 Jan, 20258.60-23.97%2088.100.4%0.04
Fri 03 Jan, 20258.4051.41%1789.000.6%0.03
Thu 02 Jan, 202511.054.73%1613.05-0.79%0.05
Wed 01 Jan, 20259.002.51%1963.15-0.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.85-14.65%1730.000%0.02
Fri 10 Jan, 20255.25-5.1%1730.000%0.02
Thu 09 Jan, 20255.55-7.32%1730.000%0.02
Wed 08 Jan, 20255.952.93%1730.000%0.02
Tue 07 Jan, 20256.70-9.53%1730.000%0.02
Mon 06 Jan, 20258.251.59%1730.000%0.01
Fri 03 Jan, 20257.905.09%1730.00-4%0.01
Thu 02 Jan, 202510.3516.07%1780.008.7%0.02
Wed 01 Jan, 20259.0510.95%2280.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.25-3.81%2834.15-0.99%0.33
Fri 10 Jan, 20254.753.31%2497.10-0.3%0.32
Thu 09 Jan, 20255.45-1.6%2338.357.19%0.33
Wed 08 Jan, 20255.75-4.56%2200.25-3.58%0.3
Tue 07 Jan, 20256.652.54%2188.95-0.3%0.3
Mon 06 Jan, 20258.30-11.3%2261.652.34%0.31
Fri 03 Jan, 20257.353.45%1884.654.18%0.27
Thu 02 Jan, 20259.856.74%1707.45-0.79%0.27
Wed 01 Jan, 20258.803.61%2082.750.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.50-4.8%1474.100%0.01
Fri 10 Jan, 20254.856.15%1474.100%0
Thu 09 Jan, 20255.3510.92%1474.100%0.01
Wed 08 Jan, 20255.55-20.34%1474.100%0.01
Tue 07 Jan, 20256.651.42%1474.100%0
Mon 06 Jan, 20258.15-30.37%1474.100%0
Fri 03 Jan, 20256.9513.57%1474.100%0
Thu 02 Jan, 20258.7535.87%1474.100%0
Wed 01 Jan, 20258.05-2.31%1474.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.15-14.6%2908.70-15.24%0.25
Fri 10 Jan, 20254.65-10.67%2564.100%0.25
Thu 09 Jan, 20255.25-1.9%2308.300%0.22
Wed 08 Jan, 20255.407.53%2308.30-0.1%0.22
Tue 07 Jan, 20256.05-1.47%2287.550.2%0.24
Mon 06 Jan, 20257.70-17.15%1924.350.49%0.23
Fri 03 Jan, 20256.65-0.77%1867.800.1%0.19
Thu 02 Jan, 20258.1014.46%1834.65-0.88%0.19
Wed 01 Jan, 20257.85-0.92%2295.150%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.25-6.19%1554.050%0
Fri 10 Jan, 20254.7512.52%1554.050%0
Thu 09 Jan, 20255.05-16.9%1554.050%0
Wed 08 Jan, 20255.256.82%1554.050%0
Tue 07 Jan, 20256.05-6.71%1554.050%0
Mon 06 Jan, 20257.75-29.95%1554.050%0
Fri 03 Jan, 20256.35-7.9%1554.050%0
Thu 02 Jan, 20258.2583.03%1554.050%0
Wed 01 Jan, 20258.106.05%1554.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.20-7.04%3002.60-0.41%0.21
Fri 10 Jan, 20254.701.88%2690.00-0.23%0.19
Thu 09 Jan, 20255.250.16%2466.800%0.2
Wed 08 Jan, 20255.25-0.05%2466.80-0.54%0.2
Tue 07 Jan, 20255.95-8.16%2400.00-1.03%0.2
Mon 06 Jan, 20257.70-20.56%2087.850%0.19
Fri 03 Jan, 20256.1511.45%2087.850%0.15
Thu 02 Jan, 20257.6516.76%1913.951.13%0.16
Wed 01 Jan, 20257.75-1.65%2440.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20256.20-0.58%2460.000%0
Fri 10 Jan, 20254.651.59%2460.000%0
Thu 09 Jan, 20255.1511.15%2460.000%0
Wed 08 Jan, 20255.15-0.02%2460.000%0
Tue 07 Jan, 20255.903.77%2460.00-3.57%0
Mon 06 Jan, 20257.55-23.14%2280.000%0.01
Fri 03 Jan, 20256.0511.92%2280.000%0
Thu 02 Jan, 20257.204.1%2280.000%0
Wed 01 Jan, 20257.400.66%2280.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20255.75-32.8%2754.300%0.28
Fri 10 Jan, 20254.3518.76%2754.300.2%0.19
Thu 09 Jan, 20254.70-2.3%2610.000.21%0.22
Wed 08 Jan, 20254.85-8.07%2486.800%0.22
Tue 07 Jan, 20255.60-14.66%2486.800%0.2
Mon 06 Jan, 20257.15-51.42%2489.050%0.17
Fri 03 Jan, 20256.0047.13%2085.00-0.2%0.08
Thu 02 Jan, 20257.00-1.64%2222.000.62%0.12
Wed 01 Jan, 20256.850.3%2386.850.41%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20255.70-18.39%1738.150%0
Fri 10 Jan, 20254.255.55%1738.150%0
Thu 09 Jan, 20254.75-6.48%1738.150%0
Wed 08 Jan, 20254.702.66%1738.150%0
Tue 07 Jan, 20255.6527.6%1738.150%0
Mon 06 Jan, 20257.15-31.34%1738.150%0
Fri 03 Jan, 20255.9538.31%1738.150%0
Thu 02 Jan, 20257.00-18.82%1738.150%0
Wed 01 Jan, 20256.9023.19%1738.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20255.45-10.77%3233.80-1.13%0.05
Fri 10 Jan, 20254.00-10.21%2860.850%0.04
Thu 09 Jan, 20254.35-2.66%2750.000.38%0.04
Wed 08 Jan, 20254.503.81%2650.00-1.12%0.04
Tue 07 Jan, 20255.25-10.19%2584.350%0.04
Mon 06 Jan, 20256.9019.76%2708.00-2.55%0.04
Fri 03 Jan, 20255.55-1.18%2252.000.36%0.04
Thu 02 Jan, 20256.80-9.76%2105.45-18.69%0.04
Wed 01 Jan, 20256.502.84%2345.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20255.60-9.32%2461.250%0
Fri 10 Jan, 20254.200.85%2461.250%0
Thu 09 Jan, 20254.306.19%2461.250%0
Wed 08 Jan, 20254.507.19%2461.250%0
Tue 07 Jan, 20255.3512.41%2461.250%0
Mon 06 Jan, 20256.90-1.49%2461.250%0
Fri 03 Jan, 20255.70-10.54%2461.250%0
Thu 02 Jan, 20256.707.69%2461.250%0
Wed 01 Jan, 20256.5521.89%2461.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20255.45-1.35%3325.65-0.39%0.48
Fri 10 Jan, 20254.10-0.65%2976.700.57%0.48
Thu 09 Jan, 20254.201.41%2829.90-0.2%0.47
Wed 08 Jan, 20254.25-7.86%2691.902.19%0.48
Tue 07 Jan, 20255.053.94%2687.200.83%0.43
Mon 06 Jan, 20256.801.91%2761.950.27%0.45
Fri 03 Jan, 20255.5517.32%2391.40-0.76%0.46
Thu 02 Jan, 20256.8511.88%2200.30-0.83%0.54
Wed 01 Jan, 20256.5021.44%2578.00-0.73%0.61

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025370.4573.59%259.959.06%3.8
Fri 10 Jan, 2025600.0066.46%146.3555.6%6.05
Thu 09 Jan, 2025720.601.05%116.35-4.58%6.47
Wed 08 Jan, 2025827.60241.73%94.6510.64%6.85
Tue 07 Jan, 2025858.450%104.857.14%21.17
Mon 06 Jan, 2025818.35631.58%144.708.24%19.76
Fri 03 Jan, 20251186.155.56%63.005.01%133.53
Thu 02 Jan, 2025934.100%55.80-8.07%134.22
Wed 01 Jan, 2025874.150%116.85-13.75%146
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025399.2526.71%239.40-6.86%3.22
Fri 10 Jan, 2025635.708.7%133.70-2.71%4.38
Thu 09 Jan, 2025753.950.21%106.50-3.02%4.9
Wed 08 Jan, 2025866.752.61%86.004.97%5.06
Tue 07 Jan, 2025885.151.47%96.652.02%4.95
Mon 06 Jan, 2025851.95-8.93%136.35-4.34%4.92
Fri 03 Jan, 20251140.000.12%57.455.88%4.68
Thu 02 Jan, 20251326.35-9.11%51.9014.07%4.43
Wed 01 Jan, 2025999.450.5%107.50-3.14%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025433.95782.54%221.80-8.34%6.12
Fri 10 Jan, 2025674.705%121.4014.48%58.97
Thu 09 Jan, 2025801.453.45%97.0028.92%54.08
Wed 08 Jan, 2025909.701.75%78.30-15.71%43.4
Tue 07 Jan, 2025898.200%88.7029.77%52.39
Mon 06 Jan, 2025898.20418.18%125.0528.69%40.37
Fri 03 Jan, 20251717.450%51.85-7.5%162.55
Thu 02 Jan, 20251717.450%47.20-29.79%175.73
Wed 01 Jan, 20251717.450%99.2514.14%250.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025466.60473.56%200.358.59%16.28
Fri 10 Jan, 2025712.8017.04%110.1510.85%85.98
Thu 09 Jan, 2025833.308.25%87.65-16.58%90.78
Wed 08 Jan, 2025948.551.98%70.45-0.34%117.8
Tue 07 Jan, 2025932.700%80.90-3.9%120.54
Mon 06 Jan, 2025932.7026.25%116.300.7%125.43
Fri 03 Jan, 20251233.951.91%47.65-16.22%157.25
Thu 02 Jan, 20251300.80-5.99%43.6018.37%191.27
Wed 01 Jan, 20251085.755.03%90.3510.57%151.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025497.101118.18%183.3019.73%6.21
Fri 10 Jan, 2025750.4015.79%101.105.27%63.14
Thu 09 Jan, 2025875.250%80.1022.63%69.45
Wed 08 Jan, 2025977.900%65.55-1.1%56.63
Tue 07 Jan, 2025977.900%74.256.93%57.26
Mon 06 Jan, 2025977.90216.67%106.959.17%53.55
Fri 03 Jan, 20251055.800%43.0017.23%155.33
Thu 02 Jan, 20251055.800%40.40-27.36%132.5
Wed 01 Jan, 20251055.800%84.10-3.74%182.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025530.65139.65%169.3524%23.76
Fri 10 Jan, 2025781.75130.46%92.30-10.07%45.91
Thu 09 Jan, 2025917.80-3.02%71.7513.6%117.66
Wed 08 Jan, 20251046.6510.82%58.50-0.76%100.44
Tue 07 Jan, 20251049.3514.45%67.45-3.68%112.16
Mon 06 Jan, 20251017.6011.88%99.5013.74%133.29
Fri 03 Jan, 20251335.40-2.88%39.306.5%131.11
Thu 02 Jan, 20251455.852.97%37.50-8.86%119.55
Wed 01 Jan, 20251168.901.68%77.551.3%135.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025561.302725%156.7514.89%8.55
Fri 10 Jan, 2025837.2514.29%83.55-5.98%210.31
Thu 09 Jan, 2025965.000%65.5528.46%255.64
Wed 08 Jan, 2025926.407.69%53.2532.41%199
Tue 07 Jan, 20251105.8030%61.55-53.48%161.85
Mon 06 Jan, 20251069.0042.86%91.05-41.09%452.3
Fri 03 Jan, 20251003.850%37.25-7.01%1096.86
Thu 02 Jan, 20251003.850%35.00164.56%1179.57
Wed 01 Jan, 20251003.850%72.5536.41%445.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025598.25222.56%143.653.51%39.76
Fri 10 Jan, 2025872.45-0.75%74.4019.3%123.91
Thu 09 Jan, 20251007.308.94%59.15-3.36%103.09
Wed 08 Jan, 20251088.00-1.6%48.85-14.03%116.22
Tue 07 Jan, 20251141.750%56.40-8.81%133.02
Mon 06 Jan, 20251102.358.7%84.1035.7%145.87
Fri 03 Jan, 20251500.500%33.00-18.51%116.84
Thu 02 Jan, 20251500.500%32.25-17.85%143.39
Wed 01 Jan, 20251242.109.52%66.0510.36%174.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025641.106200%131.004.89%9.78
Fri 10 Jan, 20251992.950%66.8517.36%587.14
Thu 09 Jan, 20251992.950%53.0543.76%500.29
Wed 08 Jan, 20251992.950%44.150.83%348
Tue 07 Jan, 20251992.950%51.40-15.99%345.14
Mon 06 Jan, 20251992.950%76.9551.45%410.86
Fri 03 Jan, 20251992.950%30.5015.09%271.29
Thu 02 Jan, 20251992.950%29.45-25.91%235.71
Wed 01 Jan, 20251992.950%60.2082.99%318.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025678.70178.26%118.704.16%51.67
Fri 10 Jan, 2025968.602.79%60.208%138.05
Thu 09 Jan, 20251100.001.13%48.4510.09%131.39
Wed 08 Jan, 20251242.600.57%39.40-3.99%120.7
Tue 07 Jan, 20251244.501.15%46.600.56%126.43
Mon 06 Jan, 20251192.55-11.22%72.3015.05%127.17
Fri 03 Jan, 20251515.001.03%26.75-14.45%98.13
Thu 02 Jan, 20251639.001.57%26.60-0.16%115.88
Wed 01 Jan, 20251200.000%55.352.53%117.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025720.101650%108.9518.71%22.53
Fri 10 Jan, 20251235.900%55.4038.6%332.13
Thu 09 Jan, 20251235.900%43.3514.11%239.63
Wed 08 Jan, 20251235.900%35.807.14%210
Tue 07 Jan, 20251235.900%42.95-14.46%196
Mon 06 Jan, 20251235.900%65.7565.73%229.13
Fri 03 Jan, 20251399.250%25.30-4.24%138.25
Thu 02 Jan, 20251399.250%24.9574.74%144.38
Wed 01 Jan, 20251399.250%51.5032.2%82.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025757.5032.05%100.8527.02%8.06
Fri 10 Jan, 20251040.6016.52%50.505.68%8.37
Thu 09 Jan, 20251183.051.62%39.751.27%9.23
Wed 08 Jan, 20251311.302.37%32.750.38%9.27
Tue 07 Jan, 20251333.852.85%39.00-1.74%9.45
Mon 06 Jan, 20251276.001.12%60.606.81%9.89
Fri 03 Jan, 20251596.65-3.51%22.5512.3%9.36
Thu 02 Jan, 20251794.80-0.6%23.20-17.77%8.05
Wed 01 Jan, 20251433.45-10.58%47.3512.89%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025810.00-5%90.5013.7%271.63
Fri 10 Jan, 20251113.0042.86%45.30-0.29%226.95
Thu 09 Jan, 20251500.000%35.30462.67%325.14
Wed 08 Jan, 20251500.000%29.85-18.12%57.79
Tue 07 Jan, 20251500.000%36.00-25.66%70.57
Mon 06 Jan, 20251500.000%55.40103.21%94.93
Fri 03 Jan, 20251500.000%21.0019.78%46.71
Thu 02 Jan, 20251500.000%21.55-35.76%39
Wed 01 Jan, 20251500.000%43.5540.03%60.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025839.15231.88%82.2036.68%110.35
Fri 10 Jan, 20251146.3056.82%41.907.58%267.96
Thu 09 Jan, 20251288.0051.72%32.605.93%390.59
Wed 08 Jan, 20251390.0020.83%27.50-4.93%559.45
Tue 07 Jan, 20251417.250%33.15-6.48%711.08
Mon 06 Jan, 20251670.000%51.2525.23%760.38
Fri 03 Jan, 20251670.000%18.80-7.63%607.17
Thu 02 Jan, 20251670.000%19.8028.39%657.29
Wed 01 Jan, 20251670.000%40.2524.41%511.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252275.600%74.55150.84%787
Fri 10 Jan, 20252275.600%37.0516.64%313.75
Thu 09 Jan, 20252275.600%29.3512.67%269
Wed 08 Jan, 20252275.600%24.85-20.75%238.75
Tue 07 Jan, 20252275.600%30.20-37.08%301.25
Mon 06 Jan, 20252275.600%46.55114.21%478.75
Fri 03 Jan, 20252275.600%17.6529.75%223.5
Thu 02 Jan, 20252275.600%18.90-17.68%172.25
Wed 01 Jan, 20252275.600%37.153.46%209.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 2025928.85364.71%67.25-16.02%262.29
Fri 10 Jan, 20251210.00-10.53%33.3030.56%1451.47
Thu 09 Jan, 20251850.000%26.6515.69%994.74
Wed 08 Jan, 20251850.000%22.807.54%859.84
Tue 07 Jan, 20251850.000%27.70-14.98%799.53
Mon 06 Jan, 20251850.000%43.2526.59%940.37
Fri 03 Jan, 20251850.00-5%16.30-10.63%742.84
Thu 02 Jan, 20251969.005.26%17.60-20.86%789.6
Wed 01 Jan, 20251720.000%33.609.78%1050.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252368.400%61.3066.82%1094.33
Fri 10 Jan, 20252368.400%30.25-2.67%656
Thu 09 Jan, 20252368.400%24.205.64%674
Wed 08 Jan, 20252368.400%20.60-2.89%638
Tue 07 Jan, 20252368.400%25.157.7%657
Mon 06 Jan, 20252368.400%39.25-13.19%610
Fri 03 Jan, 20252368.400%14.95-20.51%702.67
Thu 02 Jan, 20252368.400%16.25-60.02%884
Wed 01 Jan, 20252368.400%31.707.14%2211
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251004.05208.33%55.60-0.64%294.35
Fri 10 Jan, 20251300.000%26.65-0.62%913.42
Thu 09 Jan, 20251655.450%21.254.53%919.13
Wed 08 Jan, 20251655.450%18.3015.18%879.33
Tue 07 Jan, 20251655.450%22.8543.57%763.46
Mon 06 Jan, 20251956.100%36.6024.76%531.75
Fri 03 Jan, 20251956.100%13.45-15.14%426.21
Thu 02 Jan, 20251988.000%15.008.94%502.25
Wed 01 Jan, 20251729.400%28.555.94%461.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252466.850%50.5549.59%322.38
Fri 10 Jan, 20252466.850%24.4012.24%215.5
Thu 09 Jan, 20252466.850%20.153.78%192
Wed 08 Jan, 20252466.850%17.25-6.98%185
Tue 07 Jan, 20252466.850%21.15-31.92%198.88
Mon 06 Jan, 20252466.850%33.5572.22%292.13
Fri 03 Jan, 20252466.850%12.5523.59%169.63
Thu 02 Jan, 20252466.850%14.2028.57%137.25
Wed 01 Jan, 20252466.850%26.4011.63%106.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251090.00200%46.8037.81%217.47
Fri 10 Jan, 20251430.100%22.25-17.71%473.4
Thu 09 Jan, 20251612.000%18.250.9%575.25
Wed 08 Jan, 20251612.000%15.90-11.69%570.1
Tue 07 Jan, 20251612.000%19.30-52.03%645.6
Mon 06 Jan, 20251612.0025%31.40272.11%1345.75
Fri 03 Jan, 20251939.850%11.05-17.1%452.06
Thu 02 Jan, 20251939.850%12.5513.09%545.31
Wed 01 Jan, 20251939.850%23.8514.72%482.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251159.25-42.86%41.450.84%510
Fri 10 Jan, 20251815.000%20.1041.47%289
Thu 09 Jan, 20251815.000%16.60-16.67%204.29
Wed 08 Jan, 20251815.000%14.8023.9%245.14
Tue 07 Jan, 20251815.000%17.90-40.51%197.86
Mon 06 Jan, 20251815.00-36.36%27.9535.35%332.57
Fri 03 Jan, 20252168.250%10.2572%156.36
Thu 02 Jan, 20252168.2557.14%12.05-13.94%90.91
Wed 01 Jan, 20251857.200%22.3025.22%166
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251187.65-1.44%37.95-0.1%3.55
Fri 10 Jan, 20251503.150.39%18.003.16%3.5
Thu 09 Jan, 20251655.10-2.31%14.750.17%3.41
Wed 08 Jan, 20251789.850.73%13.45-0.55%3.32
Tue 07 Jan, 20251802.75-1.28%16.45-2.42%3.37
Mon 06 Jan, 20251731.254.52%26.2511.38%3.41
Fri 03 Jan, 20252086.250.2%9.50-1.09%3.2
Thu 02 Jan, 20252270.853.65%11.35-13.64%3.24
Wed 01 Jan, 20251906.20-1.15%20.209.5%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252652.100%33.907.24%890.83
Fri 10 Jan, 20252652.100%16.10-2.98%830.67
Thu 09 Jan, 20252652.100%13.70-20.58%856.17
Wed 08 Jan, 20252652.100%12.350.65%1078
Tue 07 Jan, 20252652.100%14.90-2.1%1071
Mon 06 Jan, 20252652.100%23.20146.67%1094
Fri 03 Jan, 20252652.100%8.25161.14%443.5
Thu 02 Jan, 20252652.100%10.8028.5%169.83
Wed 01 Jan, 20252652.100%18.85-9.37%132.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251615.000%31.50-5.93%1372
Fri 10 Jan, 20251615.000%14.558.32%1458.46
Thu 09 Jan, 20251726.000%12.402.13%1346.46
Wed 08 Jan, 20251850.008.33%11.558.96%1318.38
Tue 07 Jan, 20252330.000%14.05-1.56%1310.75
Mon 06 Jan, 20252330.000%21.458.93%1331.5
Fri 03 Jan, 20252330.000%7.85-2.58%1222.33
Thu 02 Jan, 20252330.000%9.8554.76%1254.75
Wed 01 Jan, 20252022.60-25%17.1520.68%810.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252743.000%28.95-47.15%1996.43
Fri 10 Jan, 20252743.000%14.05-12.35%3777.43
Thu 09 Jan, 20252743.000%12.00-3.7%4309.57
Wed 08 Jan, 20252743.000%11.401.64%4475.29
Tue 07 Jan, 20252743.000%13.30165.64%4403.14
Mon 06 Jan, 20252743.000%20.10-21.74%1657.57
Fri 03 Jan, 20252743.000%7.4511.52%2118
Thu 02 Jan, 20252743.000%9.806.97%1899.29
Wed 01 Jan, 20252743.000%16.1066.23%1775.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251365.00-12.5%25.851.19%1452.29
Fri 10 Jan, 20251731.2510.34%12.352.9%1255.75
Thu 09 Jan, 20251860.700%10.304.33%1346.55
Wed 08 Jan, 20251860.7011.54%9.90-2.28%1290.62
Tue 07 Jan, 20252004.554%11.55-0.18%1473.19
Mon 06 Jan, 20251920.100%18.05-1.31%1534.84
Fri 03 Jan, 20252369.000%6.05-6.47%1555.28
Thu 02 Jan, 20252369.008.7%8.20-16.05%1662.88
Wed 01 Jan, 20252067.604.55%13.806.76%2153.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252844.650%23.65-0.5%446.75
Fri 10 Jan, 20252844.650%11.25-4.39%449
Thu 09 Jan, 20252844.650%9.60-5.96%469.63
Wed 08 Jan, 20252844.650%9.30-5.56%499.38
Tue 07 Jan, 20252844.650%10.7018.02%528.75
Mon 06 Jan, 20252844.650%16.4049.65%448
Fri 03 Jan, 20252844.650%6.0063.59%299.38
Thu 02 Jan, 20252844.650%8.204.27%183
Wed 01 Jan, 20252844.650%13.10-0.92%175.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251497.300%22.6028.37%311.15
Fri 10 Jan, 20251812.70-4.23%10.7026.17%242.38
Thu 09 Jan, 20251930.854.41%8.65-1.74%183.99
Wed 08 Jan, 20251964.400%8.450.66%195.5
Tue 07 Jan, 20252104.951.49%9.6016.56%194.22
Mon 06 Jan, 20252057.30-10.67%15.05-40.95%169.12
Fri 03 Jan, 20252421.15-5.06%5.80-4.92%255.85
Thu 02 Jan, 20252513.450%7.80-2.7%255.48
Wed 01 Jan, 20252072.400%11.80-10.61%262.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20252942.500%20.3511.73%569.25
Fri 10 Jan, 20252942.500%9.750.92%509.5
Thu 09 Jan, 20252942.500%7.95-10.84%504.88
Wed 08 Jan, 20252942.500%7.752.74%566.25
Tue 07 Jan, 20252942.500%8.95-8.16%551.13
Mon 06 Jan, 20252942.500%13.4026.31%600.13
Fri 03 Jan, 20252942.500%5.1541.62%475.13
Thu 02 Jan, 20252942.500%7.305.79%335.5
Wed 01 Jan, 20252942.500%10.95-1.4%317.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jan, 20251563.4044.47%18.907.79%22.21
Fri 10 Jan, 20251897.10-2.02%8.600.37%29.77
Thu 09 Jan, 20252042.85-5.76%7.004.98%29.06
Wed 08 Jan, 20252174.20-0.23%6.65-1.77%26.09
Tue 07 Jan, 20252198.60-0.62%7.70-0.44%26.5
Mon 06 Jan, 20252117.50-2.91%12.603.85%26.45
Fri 03 Jan, 20252485.350.23%4.206.72%24.73
Thu 02 Jan, 20252665.50-0.65%6.00-0.59%23.22
Wed 01 Jan, 20252285.20-1.16%9.256.76%23.21

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top