Android App
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
NIFTY Call Put options target price & charts for Nifty 50
NIFTY - Share Nifty 50 trades in NSE
Lot size for NIFTY 50 NIFTY is 50
NIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Nifty 50, then click here
Available expiries for NIFTY
NIFTY Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 02 Jan, 2025 09 Jan, 2025 16 Jan, 2025 23 Jan, 2025 30 Jan, 2025 06 Feb, 2025 13 Feb, 2025 20 Feb, 2025 27 Feb, 2025 06 Mar, 2025 27 Mar, 2025
NIFTY SPOT Price: 23249.50 as on 30 Jan, 2025
Nifty 50 (NIFTY) target & price
NIFTY Target | Price |
Target up: | 23419.77 |
Target up: | 23377.2 |
Target up: | 23334.63 |
Target down: | 23236.92 |
Target down: | 23194.35 |
Target down: | 23151.78 |
Target down: | 23054.07 |
Date | Close | Open | High | Low | Volume |
30 Thu Jan 2025 | 23249.50 | 23169.50 | 23322.05 | 23139.20 | 2147.48 M |
29 Wed Jan 2025 | 23163.10 | 23026.75 | 23183.35 | 22976.50 | 2147.48 M |
28 Tue Jan 2025 | 22957.25 | 22960.45 | 23137.95 | 22857.65 | 2147.48 M |
27 Mon Jan 2025 | 22829.15 | 22940.15 | 23007.45 | 22786.90 | 2147.48 M |
24 Fri Jan 2025 | 23092.20 | 23183.90 | 23347.30 | 23050.00 | 2147.48 M |
23 Thu Jan 2025 | 23205.35 | 23128.30 | 23270.80 | 23090.65 | 2147.48 M |
22 Wed Jan 2025 | 23155.35 | 23099.15 | 23169.55 | 22981.30 | 2147.48 M |
21 Tue Jan 2025 | 23024.65 | 23421.65 | 23426.30 | 22976.85 | 2147.48 M |
Maximum CALL writing has been for strikes: 23250 23300 24000 These will serve as resistance
Maximum PUT writing has been for strikes: 23000 23200 22900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 23150 23200 23900 24700
Put to Call Ratio (PCR) has decreased for strikes: 21750 23350 21100 22050
NIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1.90 | 361.86% | 12.30 | 301.93% | 0.61 |
Wed 29 Jan, 2025 | 98.00 | -7.98% | 203.85 | 16.06% | 0.7 |
Tue 28 Jan, 2025 | 38.45 | -26.7% | 312.40 | 24.52% | 0.56 |
Mon 27 Jan, 2025 | 32.10 | 30.07% | 434.70 | -18.38% | 0.33 |
Fri 24 Jan, 2025 | 105.70 | 64.1% | 240.70 | 2.82% | 0.52 |
Thu 23 Jan, 2025 | 194.80 | 113.32% | 178.00 | 89.73% | 0.84 |
Wed 22 Jan, 2025 | 168.25 | 20.58% | 219.45 | 27.25% | 0.94 |
Tue 21 Jan, 2025 | 161.60 | 27.61% | 306.65 | -13.05% | 0.89 |
Mon 20 Jan, 2025 | 322.25 | 8.39% | 170.70 | 21.47% | 1.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.70 | 56% | 64.35 | 51.69% | 0.37 |
Wed 29 Jan, 2025 | 77.40 | -9.59% | 233.95 | 24.1% | 0.38 |
Tue 28 Jan, 2025 | 28.70 | -13.12% | 353.80 | -7.51% | 0.28 |
Mon 27 Jan, 2025 | 26.20 | 31.07% | 478.65 | -30.05% | 0.26 |
Fri 24 Jan, 2025 | 87.35 | 52.82% | 272.00 | -12.13% | 0.49 |
Thu 23 Jan, 2025 | 167.70 | 28% | 201.30 | 17.93% | 0.84 |
Wed 22 Jan, 2025 | 145.05 | 12.44% | 244.55 | 3.73% | 0.92 |
Tue 21 Jan, 2025 | 141.65 | 39.33% | 339.90 | 9.43% | 0.99 |
Mon 20 Jan, 2025 | 291.95 | 17.06% | 189.80 | 23.45% | 1.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.45 | 163.8% | 115.15 | 6.38% | 0.15 |
Wed 29 Jan, 2025 | 60.45 | -16.37% | 266.90 | 22.84% | 0.37 |
Tue 28 Jan, 2025 | 21.70 | -10.39% | 394.70 | 18.52% | 0.25 |
Mon 27 Jan, 2025 | 21.15 | 35.02% | 523.50 | -18.05% | 0.19 |
Fri 24 Jan, 2025 | 71.80 | 153.78% | 305.25 | 13.67% | 0.31 |
Thu 23 Jan, 2025 | 144.25 | 27.61% | 226.70 | 32.22% | 0.7 |
Wed 22 Jan, 2025 | 123.40 | 28.62% | 272.95 | 10.55% | 0.67 |
Tue 21 Jan, 2025 | 123.15 | 19.36% | 369.45 | -14.36% | 0.78 |
Mon 20 Jan, 2025 | 263.05 | 76.95% | 208.85 | 74.73% | 1.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.25 | 9.04% | 167.05 | 1.58% | 0.23 |
Wed 29 Jan, 2025 | 45.80 | 4.47% | 300.55 | 12.28% | 0.25 |
Tue 28 Jan, 2025 | 15.70 | -16.98% | 439.60 | -8.05% | 0.23 |
Mon 27 Jan, 2025 | 17.20 | 20.37% | 568.45 | -22.76% | 0.21 |
Fri 24 Jan, 2025 | 58.55 | 53.98% | 343.15 | -20.2% | 0.32 |
Thu 23 Jan, 2025 | 122.10 | 10.96% | 255.55 | 3.17% | 0.62 |
Wed 22 Jan, 2025 | 104.55 | 42.69% | 304.60 | 0.49% | 0.67 |
Tue 21 Jan, 2025 | 106.75 | 17.4% | 400.55 | 5.77% | 0.95 |
Mon 20 Jan, 2025 | 237.40 | 46.38% | 231.50 | 30.38% | 1.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.20 | 84.21% | 214.35 | 3.59% | 0.1 |
Wed 29 Jan, 2025 | 34.05 | 3.66% | 335.95 | -3.42% | 0.18 |
Tue 28 Jan, 2025 | 11.80 | 2.61% | 481.90 | -0.56% | 0.19 |
Mon 27 Jan, 2025 | 14.00 | 42.89% | 612.55 | -7.07% | 0.2 |
Fri 24 Jan, 2025 | 47.10 | 68.2% | 381.75 | 6.54% | 0.31 |
Thu 23 Jan, 2025 | 102.25 | 54.26% | 284.80 | 3.48% | 0.49 |
Wed 22 Jan, 2025 | 87.70 | 49.86% | 336.60 | 12.34% | 0.73 |
Tue 21 Jan, 2025 | 91.95 | 58.04% | 433.55 | -6.55% | 0.97 |
Mon 20 Jan, 2025 | 209.25 | 14.62% | 254.85 | 11.16% | 1.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -25.85% | 266.35 | -16.93% | 0.25 |
Wed 29 Jan, 2025 | 24.50 | 0.11% | 379.65 | -2.21% | 0.23 |
Tue 28 Jan, 2025 | 8.75 | -5.75% | 530.10 | -18.63% | 0.23 |
Mon 27 Jan, 2025 | 11.40 | 6.43% | 661.25 | -16.09% | 0.27 |
Fri 24 Jan, 2025 | 37.75 | 40.58% | 422.30 | -4.56% | 0.34 |
Thu 23 Jan, 2025 | 84.70 | 6.3% | 317.60 | 10.22% | 0.5 |
Wed 22 Jan, 2025 | 72.25 | 27.7% | 371.45 | -2.22% | 0.48 |
Tue 21 Jan, 2025 | 78.70 | 27.65% | 473.75 | 0.93% | 0.63 |
Mon 20 Jan, 2025 | 185.55 | 5.51% | 280.95 | -2.17% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | 21.26% | 313.35 | -8.49% | 0.03 |
Wed 29 Jan, 2025 | 16.75 | 12.21% | 416.60 | 25.84% | 0.04 |
Tue 28 Jan, 2025 | 6.40 | 16.49% | 570.35 | 0.28% | 0.03 |
Mon 27 Jan, 2025 | 9.30 | 28.61% | 708.65 | -6.66% | 0.04 |
Fri 24 Jan, 2025 | 30.30 | 129.26% | 465.15 | -16.4% | 0.05 |
Thu 23 Jan, 2025 | 69.45 | 11.24% | 352.30 | 20.34% | 0.14 |
Wed 22 Jan, 2025 | 59.70 | 43.4% | 411.25 | -0.11% | 0.13 |
Tue 21 Jan, 2025 | 67.20 | 82.67% | 508.25 | -0.86% | 0.19 |
Mon 20 Jan, 2025 | 162.80 | 4.72% | 306.00 | 0.49% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -4.36% | 365.35 | -19.29% | 0.07 |
Wed 29 Jan, 2025 | 11.00 | 19.33% | 464.40 | -8.49% | 0.08 |
Tue 28 Jan, 2025 | 4.85 | 8.54% | 621.25 | -19.66% | 0.1 |
Mon 27 Jan, 2025 | 7.55 | 28.35% | 760.25 | -17.02% | 0.14 |
Fri 24 Jan, 2025 | 24.10 | -2.05% | 506.30 | -3.49% | 0.21 |
Thu 23 Jan, 2025 | 55.95 | 51.07% | 388.25 | 5.94% | 0.21 |
Wed 22 Jan, 2025 | 48.35 | 49.99% | 448.05 | -2.86% | 0.31 |
Tue 21 Jan, 2025 | 56.75 | 27.37% | 547.45 | -6.45% | 0.47 |
Mon 20 Jan, 2025 | 141.90 | 0.48% | 338.55 | 4.6% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | 20.22% | 412.70 | -53.16% | 0.01 |
Wed 29 Jan, 2025 | 7.05 | 13.86% | 510.25 | -9.43% | 0.03 |
Tue 28 Jan, 2025 | 3.65 | 36.15% | 676.40 | -5.23% | 0.04 |
Mon 27 Jan, 2025 | 6.25 | 40.49% | 812.70 | -5.98% | 0.06 |
Fri 24 Jan, 2025 | 19.35 | 38.16% | 551.40 | -5.69% | 0.09 |
Thu 23 Jan, 2025 | 45.10 | 156.9% | 427.25 | 5.54% | 0.13 |
Wed 22 Jan, 2025 | 39.75 | 13.08% | 489.10 | -3.12% | 0.31 |
Tue 21 Jan, 2025 | 48.40 | 43.88% | 586.90 | 4.74% | 0.36 |
Mon 20 Jan, 2025 | 122.70 | -10.61% | 371.40 | 1.16% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -17.68% | 460.55 | -14.95% | 0.08 |
Wed 29 Jan, 2025 | 4.55 | 14.17% | 559.30 | -31.12% | 0.08 |
Tue 28 Jan, 2025 | 3.00 | 21.66% | 721.95 | -7.75% | 0.13 |
Mon 27 Jan, 2025 | 5.20 | 50.4% | 852.05 | -10.03% | 0.18 |
Fri 24 Jan, 2025 | 15.65 | -2.41% | 599.45 | -0.61% | 0.29 |
Thu 23 Jan, 2025 | 36.40 | 41.56% | 467.50 | 0.69% | 0.29 |
Wed 22 Jan, 2025 | 32.40 | 25.19% | 528.90 | -2.73% | 0.41 |
Tue 21 Jan, 2025 | 40.75 | 8.64% | 631.00 | -1.69% | 0.52 |
Mon 20 Jan, 2025 | 106.15 | 8.03% | 403.30 | -1.39% | 0.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -9.46% | 516.75 | -17.82% | 0.03 |
Wed 29 Jan, 2025 | 3.00 | 16.31% | 607.25 | -8.24% | 0.03 |
Tue 28 Jan, 2025 | 2.40 | -40.83% | 767.90 | -11.5% | 0.04 |
Mon 27 Jan, 2025 | 4.60 | 100.05% | 900.75 | -2.6% | 0.03 |
Fri 24 Jan, 2025 | 12.45 | 46.4% | 648.00 | 2.17% | 0.06 |
Thu 23 Jan, 2025 | 29.25 | 17.42% | 511.40 | 0% | 0.09 |
Wed 22 Jan, 2025 | 26.60 | 112.26% | 576.60 | -1.81% | 0.1 |
Tue 21 Jan, 2025 | 35.20 | 48.67% | 672.55 | -2.02% | 0.22 |
Mon 20 Jan, 2025 | 90.75 | 5.81% | 437.20 | -4.7% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 4.07% | 560.60 | -11.38% | 0.17 |
Wed 29 Jan, 2025 | 2.00 | 14.72% | 653.05 | -10.64% | 0.2 |
Tue 28 Jan, 2025 | 2.10 | -15.55% | 817.90 | -9.56% | 0.26 |
Mon 27 Jan, 2025 | 3.80 | 15.94% | 957.00 | -16.68% | 0.24 |
Fri 24 Jan, 2025 | 10.00 | 6.43% | 692.20 | -2.15% | 0.34 |
Thu 23 Jan, 2025 | 22.85 | 35.07% | 554.15 | 2.84% | 0.37 |
Wed 22 Jan, 2025 | 21.00 | 16.71% | 616.25 | -3.79% | 0.48 |
Tue 21 Jan, 2025 | 29.25 | 7.13% | 715.45 | -4.01% | 0.58 |
Mon 20 Jan, 2025 | 77.10 | 5.9% | 469.90 | -3.95% | 0.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -20.66% | 612.45 | -36.22% | 0.03 |
Wed 29 Jan, 2025 | 1.40 | 33.95% | 693.20 | -3.62% | 0.04 |
Tue 28 Jan, 2025 | 1.85 | -3.23% | 890.35 | -6.93% | 0.05 |
Mon 27 Jan, 2025 | 3.45 | 8.34% | 1001.00 | -1.43% | 0.05 |
Fri 24 Jan, 2025 | 8.30 | 85.16% | 733.05 | -2.81% | 0.06 |
Thu 23 Jan, 2025 | 18.75 | 93.1% | 600.60 | 19.07% | 0.11 |
Wed 22 Jan, 2025 | 17.45 | 23.32% | 661.90 | -2.97% | 0.18 |
Tue 21 Jan, 2025 | 25.30 | 2.05% | 766.40 | -1.58% | 0.22 |
Mon 20 Jan, 2025 | 66.00 | 33.66% | 512.65 | -0.35% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -30.42% | 661.80 | -10.15% | 0.19 |
Wed 29 Jan, 2025 | 1.15 | 22.96% | 754.10 | -14.5% | 0.15 |
Tue 28 Jan, 2025 | 1.65 | -16% | 915.40 | -14.83% | 0.21 |
Mon 27 Jan, 2025 | 3.15 | 15.38% | 1057.60 | -7.72% | 0.21 |
Fri 24 Jan, 2025 | 7.05 | 42.09% | 785.55 | -2.2% | 0.26 |
Thu 23 Jan, 2025 | 15.15 | 38.61% | 645.75 | 0.11% | 0.38 |
Wed 22 Jan, 2025 | 14.15 | 3.92% | 711.85 | -4.46% | 0.53 |
Tue 21 Jan, 2025 | 21.40 | -0.64% | 805.80 | -2.86% | 0.58 |
Mon 20 Jan, 2025 | 55.95 | 12.63% | 543.25 | -7.53% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -7.59% | 718.50 | -41.18% | 0.04 |
Wed 29 Jan, 2025 | 0.90 | -11.29% | 801.20 | -5.31% | 0.07 |
Tue 28 Jan, 2025 | 1.50 | 2.19% | 964.30 | 1.62% | 0.06 |
Mon 27 Jan, 2025 | 2.75 | -0.27% | 1110.65 | 6.2% | 0.06 |
Fri 24 Jan, 2025 | 5.85 | 98.32% | 840.65 | -2.45% | 0.06 |
Thu 23 Jan, 2025 | 12.35 | 107.15% | 694.50 | -1.58% | 0.12 |
Wed 22 Jan, 2025 | 12.10 | 13.07% | 758.85 | -3.84% | 0.25 |
Tue 21 Jan, 2025 | 18.85 | -1.71% | 863.20 | -0.79% | 0.29 |
Mon 20 Jan, 2025 | 47.60 | 3.48% | 571.10 | 1.03% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -37.45% | 765.65 | -22.84% | 0.22 |
Wed 29 Jan, 2025 | 0.85 | 4.53% | 852.35 | -9.52% | 0.17 |
Tue 28 Jan, 2025 | 1.45 | -5.08% | 1019.40 | -11.12% | 0.2 |
Mon 27 Jan, 2025 | 2.65 | 4.34% | 1152.05 | -6.09% | 0.22 |
Fri 24 Jan, 2025 | 5.15 | 34.45% | 886.35 | -4.81% | 0.24 |
Thu 23 Jan, 2025 | 10.45 | 22.91% | 740.80 | -1.31% | 0.34 |
Wed 22 Jan, 2025 | 10.50 | 4.11% | 807.55 | -4.34% | 0.42 |
Tue 21 Jan, 2025 | 16.95 | 12.52% | 915.45 | -5.71% | 0.46 |
Mon 20 Jan, 2025 | 41.50 | 5.25% | 636.60 | -3.57% | 0.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -32.83% | 809.75 | -13.22% | 0.04 |
Wed 29 Jan, 2025 | 0.70 | 18.91% | 915.40 | -5.65% | 0.03 |
Tue 28 Jan, 2025 | 1.25 | -0.44% | 1062.75 | -9.85% | 0.04 |
Mon 27 Jan, 2025 | 2.45 | -35.59% | 1210.55 | -5.56% | 0.04 |
Fri 24 Jan, 2025 | 4.30 | 89.19% | 938.90 | 1.33% | 0.03 |
Thu 23 Jan, 2025 | 8.40 | 97.07% | 788.05 | -0.57% | 0.05 |
Wed 22 Jan, 2025 | 8.60 | 12.11% | 909.15 | 0.06% | 0.11 |
Tue 21 Jan, 2025 | 14.40 | 21.14% | 959.95 | -0.5% | 0.12 |
Mon 20 Jan, 2025 | 35.10 | 4.64% | 668.00 | -0.75% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -17.78% | 857.40 | -11.47% | 0.13 |
Wed 29 Jan, 2025 | 0.65 | -13.6% | 952.10 | -19.68% | 0.12 |
Tue 28 Jan, 2025 | 1.20 | -2.47% | 1115.60 | -4.02% | 0.13 |
Mon 27 Jan, 2025 | 2.35 | -13.23% | 1253.30 | -3.03% | 0.13 |
Fri 24 Jan, 2025 | 3.75 | 31.14% | 979.65 | -1.59% | 0.12 |
Thu 23 Jan, 2025 | 7.05 | 65.06% | 837.25 | 4.68% | 0.16 |
Wed 22 Jan, 2025 | 7.00 | 27.31% | 904.40 | 5.93% | 0.25 |
Tue 21 Jan, 2025 | 12.90 | 11.51% | 1008.45 | -1.42% | 0.3 |
Mon 20 Jan, 2025 | 30.10 | 6.47% | 728.80 | -1.38% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -10.17% | 911.50 | -0.5% | 0.21 |
Wed 29 Jan, 2025 | 0.65 | -20.46% | 999.20 | -0.09% | 0.19 |
Tue 28 Jan, 2025 | 1.20 | 0.88% | 1163.35 | 0.06% | 0.15 |
Mon 27 Jan, 2025 | 2.20 | -46.99% | 1305.95 | -0.06% | 0.15 |
Fri 24 Jan, 2025 | 3.25 | 208.34% | 1028.10 | 0.04% | 0.08 |
Thu 23 Jan, 2025 | 5.85 | 53.2% | 889.65 | -0.22% | 0.25 |
Wed 22 Jan, 2025 | 6.55 | 22.97% | 957.70 | 0.24% | 0.39 |
Tue 21 Jan, 2025 | 11.15 | -2.13% | 1043.75 | -2.99% | 0.47 |
Mon 20 Jan, 2025 | 25.60 | 11.14% | 753.30 | -0.02% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 1.67% | 970.00 | -0.35% | 0.5 |
Wed 29 Jan, 2025 | 0.65 | -27.5% | 1061.30 | -0.08% | 0.51 |
Tue 28 Jan, 2025 | 1.10 | -13.21% | 1220.55 | -0.08% | 0.37 |
Mon 27 Jan, 2025 | 2.10 | -22.89% | 1354.25 | -1.03% | 0.32 |
Fri 24 Jan, 2025 | 2.90 | 59.81% | 1086.55 | -0.01% | 0.25 |
Thu 23 Jan, 2025 | 5.15 | 42.72% | 935.95 | -0.05% | 0.4 |
Wed 22 Jan, 2025 | 5.85 | 11.76% | 1006.20 | -2.22% | 0.57 |
Tue 21 Jan, 2025 | 10.30 | 6.69% | 1101.45 | -1.07% | 0.66 |
Mon 20 Jan, 2025 | 22.90 | 6.12% | 815.15 | -0.12% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 19.3% | 1008.35 | -8.85% | 0.05 |
Wed 29 Jan, 2025 | 0.65 | -29.52% | 1130.35 | -22.8% | 0.06 |
Tue 28 Jan, 2025 | 1.05 | -0.81% | 1269.10 | -15.35% | 0.06 |
Mon 27 Jan, 2025 | 1.95 | -26.2% | 1407.75 | -5.96% | 0.07 |
Fri 24 Jan, 2025 | 2.55 | 24.08% | 1133.70 | -2.45% | 0.05 |
Thu 23 Jan, 2025 | 4.30 | 59.03% | 986.70 | -2.22% | 0.07 |
Wed 22 Jan, 2025 | 4.90 | 59.4% | 1055.45 | -1.13% | 0.11 |
Tue 21 Jan, 2025 | 8.80 | 71.48% | 1142.10 | -2.82% | 0.18 |
Mon 20 Jan, 2025 | 19.50 | -8.63% | 871.60 | -0.89% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -9.57% | 1059.70 | -29.21% | 0.09 |
Wed 29 Jan, 2025 | 0.60 | -30.52% | 1147.55 | -24.84% | 0.11 |
Tue 28 Jan, 2025 | 0.95 | -13.01% | 1312.30 | -14.73% | 0.1 |
Mon 27 Jan, 2025 | 2.00 | -17.67% | 1451.85 | -2.06% | 0.1 |
Fri 24 Jan, 2025 | 2.35 | 4.21% | 1189.80 | -1.07% | 0.09 |
Thu 23 Jan, 2025 | 3.75 | 116.17% | 1033.40 | 4.7% | 0.09 |
Wed 22 Jan, 2025 | 4.45 | 56.85% | 1099.80 | 1.49% | 0.19 |
Tue 21 Jan, 2025 | 8.00 | 6.29% | 1190.40 | -1.05% | 0.29 |
Mon 20 Jan, 2025 | 16.95 | 2.98% | 910.40 | -3.77% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -39.76% | 1129.95 | -10.41% | 0.1 |
Wed 29 Jan, 2025 | 0.45 | 3.9% | 1208.85 | -9.37% | 0.07 |
Tue 28 Jan, 2025 | 0.95 | 7.6% | 1367.95 | -0.48% | 0.08 |
Mon 27 Jan, 2025 | 1.90 | -10.5% | 1496.45 | -0.53% | 0.08 |
Fri 24 Jan, 2025 | 2.30 | 54% | 1232.00 | -0.35% | 0.07 |
Thu 23 Jan, 2025 | 3.50 | 111.63% | 1087.85 | -0.82% | 0.11 |
Wed 22 Jan, 2025 | 4.30 | -10.7% | 1148.95 | -2.89% | 0.24 |
Tue 21 Jan, 2025 | 7.20 | 27.46% | 1241.35 | -10.28% | 0.22 |
Mon 20 Jan, 2025 | 14.80 | 54.02% | 965.00 | -0.1% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 12.54% | 1173.35 | -32.08% | 0.1 |
Wed 29 Jan, 2025 | 0.55 | -19.21% | 1258.10 | -32.75% | 0.17 |
Tue 28 Jan, 2025 | 0.90 | -18.86% | 1411.85 | -7.97% | 0.21 |
Mon 27 Jan, 2025 | 1.85 | -26.83% | 1552.55 | -14.02% | 0.18 |
Fri 24 Jan, 2025 | 2.10 | -7.24% | 1288.05 | -4.83% | 0.15 |
Thu 23 Jan, 2025 | 3.20 | 107.96% | 1131.60 | 2.5% | 0.15 |
Wed 22 Jan, 2025 | 3.85 | -20.32% | 1197.70 | 6.83% | 0.3 |
Tue 21 Jan, 2025 | 6.50 | 22.64% | 1308.95 | -8.25% | 0.23 |
Mon 20 Jan, 2025 | 13.05 | 8.72% | 1010.30 | -5.52% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 53.12% | 1243.05 | -2.3% | 0.06 |
Wed 29 Jan, 2025 | 0.50 | -7.32% | 1310.00 | -4.3% | 0.09 |
Tue 28 Jan, 2025 | 0.85 | -11.27% | 1312.95 | -0.95% | 0.09 |
Mon 27 Jan, 2025 | 1.80 | -6.49% | 1636.95 | -2.22% | 0.08 |
Fri 24 Jan, 2025 | 2.05 | 14.48% | 1337.50 | -0.18% | 0.07 |
Thu 23 Jan, 2025 | 2.90 | 47.47% | 1179.05 | 0.09% | 0.08 |
Wed 22 Jan, 2025 | 3.65 | -1.33% | 1260.30 | 0% | 0.12 |
Tue 21 Jan, 2025 | 6.35 | -1.51% | 1260.30 | -0.09% | 0.12 |
Mon 20 Jan, 2025 | 11.95 | 1.85% | 1060.00 | 0.09% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -28.08% | 1262.95 | -2.72% | 0.14 |
Wed 29 Jan, 2025 | 0.40 | -18.98% | 1361.85 | -22.57% | 0.1 |
Tue 28 Jan, 2025 | 0.80 | -11.53% | 1519.50 | -14.96% | 0.11 |
Mon 27 Jan, 2025 | 1.75 | -0.45% | 1649.10 | -2.5% | 0.11 |
Fri 24 Jan, 2025 | 1.95 | 9.97% | 1381.85 | -2.63% | 0.11 |
Thu 23 Jan, 2025 | 2.80 | 75.4% | 1231.80 | 0.75% | 0.13 |
Wed 22 Jan, 2025 | 3.40 | 8.02% | 1302.95 | -6.09% | 0.22 |
Tue 21 Jan, 2025 | 5.80 | 3.32% | 1401.85 | -2.37% | 0.26 |
Mon 20 Jan, 2025 | 10.65 | 4.5% | 1094.20 | -4.26% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 4.51% | 1306.20 | -4.41% | 0.04 |
Wed 29 Jan, 2025 | 0.40 | -7.06% | 1420.00 | -2.32% | 0.04 |
Tue 28 Jan, 2025 | 0.80 | -7.05% | 1557.50 | -1.79% | 0.04 |
Mon 27 Jan, 2025 | 1.70 | 11.95% | 1693.35 | -7.1% | 0.04 |
Fri 24 Jan, 2025 | 1.75 | 48.4% | 1190.00 | -0.45% | 0.05 |
Thu 23 Jan, 2025 | 2.60 | -5.1% | 1276.05 | 2.47% | 0.07 |
Wed 22 Jan, 2025 | 3.10 | -19.45% | 1450.00 | 0% | 0.07 |
Tue 21 Jan, 2025 | 5.40 | 59.58% | 1335.00 | -0.31% | 0.05 |
Mon 20 Jan, 2025 | 9.50 | 22.98% | 1155.70 | -0.61% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 16.89% | 1365.30 | -59.04% | 0.03 |
Wed 29 Jan, 2025 | 0.45 | -30.77% | 1448.40 | -25.27% | 0.09 |
Tue 28 Jan, 2025 | 0.80 | -13.53% | 1612.70 | -9.46% | 0.09 |
Mon 27 Jan, 2025 | 1.70 | -17.15% | 1751.10 | -2.75% | 0.08 |
Fri 24 Jan, 2025 | 1.65 | 55.28% | 1486.25 | -4.9% | 0.07 |
Thu 23 Jan, 2025 | 2.40 | 60.72% | 1329.95 | 5.6% | 0.12 |
Wed 22 Jan, 2025 | 3.00 | -4.73% | 1397.60 | 14.08% | 0.18 |
Tue 21 Jan, 2025 | 5.05 | 9% | 1486.50 | -1.86% | 0.15 |
Mon 20 Jan, 2025 | 8.45 | 11.54% | 1202.00 | -10.82% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 2.46% | 1415.25 | -2.69% | 0.19 |
Wed 29 Jan, 2025 | 0.40 | -4.94% | 1504.00 | -0.47% | 0.2 |
Tue 28 Jan, 2025 | 0.75 | -19.43% | 1600.80 | -0.99% | 0.19 |
Mon 27 Jan, 2025 | 1.70 | 8.53% | 1788.20 | -0.85% | 0.15 |
Fri 24 Jan, 2025 | 1.60 | 20.58% | 1539.80 | 0% | 0.17 |
Thu 23 Jan, 2025 | 2.25 | -14.07% | 1570.00 | 0% | 0.2 |
Wed 22 Jan, 2025 | 2.90 | -7.71% | 1570.00 | -0.13% | 0.17 |
Tue 21 Jan, 2025 | 4.80 | 7.23% | 1355.00 | 0% | 0.16 |
Mon 20 Jan, 2025 | 7.65 | 12.78% | 1355.00 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -25.23% | 1464.80 | -8.1% | 0.17 |
Wed 29 Jan, 2025 | 0.40 | -19.48% | 1553.40 | -19.08% | 0.14 |
Tue 28 Jan, 2025 | 0.75 | -14.3% | 1709.60 | -3.56% | 0.14 |
Mon 27 Jan, 2025 | 1.65 | 21.78% | 1855.10 | -8.8% | 0.13 |
Fri 24 Jan, 2025 | 1.60 | 10.25% | 1589.20 | -0.56% | 0.17 |
Thu 23 Jan, 2025 | 2.20 | 13.63% | 1430.10 | 2.59% | 0.19 |
Wed 22 Jan, 2025 | 2.65 | -4.59% | 1496.70 | 0.07% | 0.21 |
Tue 21 Jan, 2025 | 4.30 | 16.91% | 1601.85 | -3.77% | 0.2 |
Mon 20 Jan, 2025 | 7.05 | 2.65% | 1300.60 | -1.32% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -7.87% | 1517.25 | -6.86% | 0.08 |
Wed 29 Jan, 2025 | 0.40 | -7.57% | 1647.00 | -2.67% | 0.08 |
Tue 28 Jan, 2025 | 0.75 | -30.17% | 1765.25 | -4.73% | 0.08 |
Mon 27 Jan, 2025 | 1.65 | 17.03% | 1910.35 | -0.72% | 0.06 |
Fri 24 Jan, 2025 | 1.50 | 31.47% | 1503.50 | -0.54% | 0.07 |
Thu 23 Jan, 2025 | 2.20 | -22.81% | 1474.85 | -3.97% | 0.09 |
Wed 22 Jan, 2025 | 2.60 | -10.43% | 1561.45 | -0.34% | 0.07 |
Tue 21 Jan, 2025 | 4.20 | 23.23% | 1648.90 | 0% | 0.06 |
Mon 20 Jan, 2025 | 6.50 | 39.58% | 1343.70 | -0.34% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -24.77% | 1563.80 | -49.38% | 0.08 |
Wed 29 Jan, 2025 | 0.45 | -30.19% | 1646.55 | -15.65% | 0.12 |
Tue 28 Jan, 2025 | 0.70 | -28.96% | 1819.35 | -13.19% | 0.1 |
Mon 27 Jan, 2025 | 1.65 | 7.53% | 1952.30 | -4.47% | 0.08 |
Fri 24 Jan, 2025 | 1.50 | 4.8% | 1676.20 | -5.37% | 0.09 |
Thu 23 Jan, 2025 | 2.05 | 40.73% | 1528.80 | 0.63% | 0.1 |
Wed 22 Jan, 2025 | 2.55 | -14.74% | 1591.35 | -2.73% | 0.14 |
Tue 21 Jan, 2025 | 3.85 | 19.98% | 1710.95 | -0.3% | 0.12 |
Mon 20 Jan, 2025 | 6.20 | 37.6% | 1401.30 | -5.08% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -1.38% | 1610.95 | -6.49% | 0.05 |
Wed 29 Jan, 2025 | 0.50 | -11.9% | 1711.05 | -14.92% | 0.06 |
Tue 28 Jan, 2025 | 0.75 | -21.64% | 1880.45 | -0.82% | 0.06 |
Mon 27 Jan, 2025 | 1.65 | 15.34% | 1500.00 | 0% | 0.05 |
Fri 24 Jan, 2025 | 1.40 | 44.47% | 1500.00 | -1.88% | 0.05 |
Thu 23 Jan, 2025 | 2.00 | -34.98% | 1493.85 | 0% | 0.08 |
Wed 22 Jan, 2025 | 2.50 | -4.81% | 1493.85 | 0% | 0.05 |
Tue 21 Jan, 2025 | 4.00 | 90.66% | 1493.85 | 0% | 0.05 |
Mon 20 Jan, 2025 | 5.85 | 36.01% | 1575.00 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -20.96% | 1657.95 | -40.17% | 0.13 |
Wed 29 Jan, 2025 | 0.50 | -28.03% | 1748.60 | -11.64% | 0.18 |
Tue 28 Jan, 2025 | 0.70 | -31.66% | 1922.10 | -3.5% | 0.14 |
Mon 27 Jan, 2025 | 1.55 | -1.46% | 2055.20 | -10.54% | 0.1 |
Fri 24 Jan, 2025 | 1.45 | -4.6% | 1786.75 | -1.86% | 0.11 |
Thu 23 Jan, 2025 | 1.95 | 6.68% | 1627.15 | 3.13% | 0.11 |
Wed 22 Jan, 2025 | 2.35 | -8.68% | 1694.25 | -0.23% | 0.11 |
Tue 21 Jan, 2025 | 3.55 | 4.28% | 1804.15 | 0.08% | 0.1 |
Mon 20 Jan, 2025 | 5.25 | 39.4% | 1486.05 | 0.38% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -16.2% | 1713.05 | -9.42% | 0.18 |
Wed 29 Jan, 2025 | 0.35 | -25.65% | 1865.00 | -0.48% | 0.16 |
Tue 28 Jan, 2025 | 0.70 | -36.77% | 1960.00 | 0% | 0.12 |
Mon 27 Jan, 2025 | 1.55 | 82.44% | 1960.00 | -0.16% | 0.08 |
Fri 24 Jan, 2025 | 1.35 | 53.39% | 1703.00 | 0% | 0.14 |
Thu 23 Jan, 2025 | 1.90 | -24.89% | 1675.05 | 0.65% | 0.22 |
Wed 22 Jan, 2025 | 2.50 | 31.43% | 1889.00 | -0.32% | 0.16 |
Tue 21 Jan, 2025 | 3.85 | 20.42% | 1560.00 | 0% | 0.21 |
Mon 20 Jan, 2025 | 5.00 | 13.18% | 1560.00 | -1.12% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -28.2% | 1765.45 | -5.18% | 0.3 |
Wed 29 Jan, 2025 | 0.30 | -21.23% | 1859.30 | -11.48% | 0.22 |
Tue 28 Jan, 2025 | 0.65 | -21.48% | 2019.50 | -8.98% | 0.2 |
Mon 27 Jan, 2025 | 1.55 | 0.4% | 2158.90 | -4.16% | 0.17 |
Fri 24 Jan, 2025 | 1.35 | 3.71% | 1888.45 | -3.76% | 0.18 |
Thu 23 Jan, 2025 | 1.90 | 69.75% | 1729.95 | -1.86% | 0.19 |
Wed 22 Jan, 2025 | 2.40 | 5.58% | 1796.65 | 0.3% | 0.34 |
Tue 21 Jan, 2025 | 3.75 | -7.31% | 1892.40 | -0.76% | 0.35 |
Mon 20 Jan, 2025 | 4.60 | 1.97% | 1586.80 | -0.84% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 37.2% | 1820.50 | -8.55% | 0.06 |
Wed 29 Jan, 2025 | 0.40 | 1.12% | 1912.55 | 2.11% | 0.08 |
Tue 28 Jan, 2025 | 0.70 | 0.15% | 1911.35 | -7.52% | 0.08 |
Mon 27 Jan, 2025 | 1.60 | 14.62% | 1694.35 | 0% | 0.09 |
Fri 24 Jan, 2025 | 1.30 | 70.28% | 1694.35 | -0.28% | 0.1 |
Thu 23 Jan, 2025 | 1.80 | -47.84% | 1643.60 | 0% | 0.18 |
Wed 22 Jan, 2025 | 2.30 | 13.37% | 1643.60 | 0% | 0.09 |
Tue 21 Jan, 2025 | 3.75 | -1% | 1643.60 | 0% | 0.1 |
Mon 20 Jan, 2025 | 4.60 | 96.31% | 1643.60 | -1.64% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -18.94% | 1863.15 | -28.81% | 0.03 |
Wed 29 Jan, 2025 | 0.35 | -15.49% | 1951.55 | -14.39% | 0.04 |
Tue 28 Jan, 2025 | 0.60 | 1.17% | 2129.05 | -21.28% | 0.04 |
Mon 27 Jan, 2025 | 1.50 | -21.86% | 2250.00 | -6.36% | 0.05 |
Fri 24 Jan, 2025 | 1.30 | -18.48% | 1886.00 | -7.76% | 0.04 |
Thu 23 Jan, 2025 | 1.80 | -1.56% | 1831.30 | -6.53% | 0.03 |
Wed 22 Jan, 2025 | 2.40 | 1.53% | 1938.15 | -3.59% | 0.04 |
Tue 21 Jan, 2025 | 3.45 | 4.62% | 1986.75 | -29.77% | 0.04 |
Mon 20 Jan, 2025 | 4.25 | 8.86% | 1712.75 | -8.42% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -8.63% | 1923.55 | -20.9% | 0.09 |
Wed 29 Jan, 2025 | 0.40 | -14.45% | 2099.65 | 0.27% | 0.1 |
Tue 28 Jan, 2025 | 0.60 | -14.34% | 2146.60 | 0% | 0.09 |
Mon 27 Jan, 2025 | 1.50 | -2.22% | 2146.60 | -5.28% | 0.07 |
Fri 24 Jan, 2025 | 1.20 | 219.26% | 2037.75 | -0.25% | 0.08 |
Thu 23 Jan, 2025 | 1.75 | -27.87% | 1795.45 | 0% | 0.25 |
Wed 22 Jan, 2025 | 2.30 | 3.31% | 1795.45 | 0% | 0.18 |
Tue 21 Jan, 2025 | 3.45 | 0.83% | 1795.45 | 0% | 0.18 |
Mon 20 Jan, 2025 | 4.10 | 14.44% | 1795.45 | -1.48% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -22.79% | 1971.75 | -56.76% | 0.01 |
Wed 29 Jan, 2025 | 0.35 | -7.85% | 2056.30 | -31.44% | 0.03 |
Tue 28 Jan, 2025 | 0.60 | -11.5% | 2211.60 | -17.57% | 0.03 |
Mon 27 Jan, 2025 | 1.45 | 6.57% | 2343.25 | -19.92% | 0.04 |
Fri 24 Jan, 2025 | 1.25 | 53.07% | 2074.90 | -0.74% | 0.05 |
Thu 23 Jan, 2025 | 1.80 | 22.25% | 1926.45 | 18.56% | 0.08 |
Wed 22 Jan, 2025 | 2.30 | 16.5% | 1999.00 | -1.32% | 0.08 |
Tue 21 Jan, 2025 | 3.35 | -10.18% | 2085.00 | -0.71% | 0.09 |
Mon 20 Jan, 2025 | 3.80 | 2.19% | 1770.00 | -1.1% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -8.57% | 2022.40 | -18.42% | 0.06 |
Wed 29 Jan, 2025 | 0.40 | -17.15% | 2115.00 | -9.52% | 0.06 |
Tue 28 Jan, 2025 | 0.65 | -11% | 2399.90 | 0% | 0.06 |
Mon 27 Jan, 2025 | 1.55 | -9.89% | 2399.90 | -5.41% | 0.05 |
Fri 24 Jan, 2025 | 1.25 | 68.79% | 1912.20 | 0% | 0.05 |
Thu 23 Jan, 2025 | 1.70 | -2.9% | 1912.20 | 0% | 0.08 |
Wed 22 Jan, 2025 | 2.25 | 15.93% | 1912.20 | 0% | 0.08 |
Tue 21 Jan, 2025 | 3.35 | 5.05% | 1912.20 | 0% | 0.09 |
Mon 20 Jan, 2025 | 3.65 | -8.64% | 1912.20 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -13.27% | 2066.25 | -58.01% | 0.01 |
Wed 29 Jan, 2025 | 0.30 | -13.06% | 2150.90 | -41.71% | 0.03 |
Tue 28 Jan, 2025 | 0.65 | -18.92% | 2312.65 | -16.21% | 0.04 |
Mon 27 Jan, 2025 | 1.45 | -4.46% | 2453.10 | -6.49% | 0.04 |
Fri 24 Jan, 2025 | 1.20 | 49.98% | 2180.00 | -1.32% | 0.04 |
Thu 23 Jan, 2025 | 1.75 | 12.44% | 2030.25 | 1.24% | 0.06 |
Wed 22 Jan, 2025 | 2.20 | -23.4% | 2101.65 | -3.19% | 0.07 |
Tue 21 Jan, 2025 | 3.40 | 5.99% | 2111.00 | 0.3% | 0.05 |
Mon 20 Jan, 2025 | 3.60 | -2.57% | 1873.00 | -1.38% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 3.19% | 2065.60 | -25.66% | 0.07 |
Wed 29 Jan, 2025 | 0.35 | -14.81% | 2213.50 | 0% | 0.09 |
Tue 28 Jan, 2025 | 0.65 | -53.07% | 2213.50 | -10.59% | 0.08 |
Mon 27 Jan, 2025 | 1.50 | -27.29% | 1975.00 | 0% | 0.04 |
Fri 24 Jan, 2025 | 1.25 | 513.94% | 1975.00 | 0% | 0.03 |
Thu 23 Jan, 2025 | 1.70 | 28.5% | 1975.00 | 0% | 0.19 |
Wed 22 Jan, 2025 | 2.30 | -7.74% | 1975.00 | 0% | 0.24 |
Tue 21 Jan, 2025 | 3.40 | 22.49% | 1975.00 | 0% | 0.22 |
Mon 20 Jan, 2025 | 3.25 | -5.18% | 1975.00 | 0% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -21.57% | 2166.30 | -72.16% | 0.01 |
Wed 29 Jan, 2025 | 0.40 | -3.32% | 2254.20 | -26.62% | 0.02 |
Tue 28 Jan, 2025 | 0.65 | -2.46% | 2427.50 | -14.53% | 0.02 |
Mon 27 Jan, 2025 | 1.55 | 45.04% | 2555.95 | -13.32% | 0.02 |
Fri 24 Jan, 2025 | 1.35 | 101.89% | 2300.05 | -4.18% | 0.04 |
Thu 23 Jan, 2025 | 1.70 | 43.89% | 2125.15 | 9.47% | 0.08 |
Wed 22 Jan, 2025 | 2.25 | 9.8% | 2194.75 | -5.69% | 0.11 |
Tue 21 Jan, 2025 | 3.10 | 11.57% | 2321.80 | -0.22% | 0.12 |
Mon 20 Jan, 2025 | 3.05 | -28.03% | 2000.00 | -0.85% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -41.74% | 2221.05 | -7.46% | 0.08 |
Wed 29 Jan, 2025 | 0.40 | -35.27% | 2292.95 | 0% | 0.05 |
Tue 28 Jan, 2025 | 0.60 | -3.35% | 2292.95 | 0% | 0.03 |
Mon 27 Jan, 2025 | 1.40 | -3% | 2292.95 | 0% | 0.03 |
Fri 24 Jan, 2025 | 1.20 | 17.77% | 2292.95 | 0% | 0.03 |
Thu 23 Jan, 2025 | 1.65 | 277.84% | 2292.95 | 0% | 0.04 |
Wed 22 Jan, 2025 | 2.20 | -39.92% | 2292.95 | 0% | 0.14 |
Tue 21 Jan, 2025 | 3.50 | 194.07% | 2292.95 | 0% | 0.08 |
Mon 20 Jan, 2025 | 3.15 | 40.33% | 2292.95 | 0% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -37.55% | 2262.00 | -22.73% | 0.12 |
Wed 29 Jan, 2025 | 0.40 | -6.43% | 2363.90 | -22.3% | 0.1 |
Tue 28 Jan, 2025 | 0.70 | -7.08% | 2518.60 | -13.13% | 0.12 |
Mon 27 Jan, 2025 | 1.50 | 2.31% | 2652.10 | -16.85% | 0.12 |
Fri 24 Jan, 2025 | 1.30 | 26.6% | 2385.85 | -5.25% | 0.15 |
Thu 23 Jan, 2025 | 1.75 | 29.21% | 2227.35 | 0.52% | 0.2 |
Wed 22 Jan, 2025 | 2.20 | -12.62% | 2296.00 | -6.03% | 0.26 |
Tue 21 Jan, 2025 | 3.05 | 2.27% | 2384.75 | -2% | 0.24 |
Mon 20 Jan, 2025 | 2.90 | 3.55% | 2097.00 | -0.25% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 2.01% | 2372.30 | -0.84% | 0.11 |
Wed 29 Jan, 2025 | 0.40 | -37.58% | 2468.75 | -2.87% | 0.11 |
Tue 28 Jan, 2025 | 0.60 | -4.97% | 2661.50 | -1.21% | 0.07 |
Mon 27 Jan, 2025 | 1.45 | -9.04% | 2615.00 | -1.59% | 0.07 |
Fri 24 Jan, 2025 | 1.20 | 108.92% | 2390.00 | 0% | 0.06 |
Thu 23 Jan, 2025 | 1.65 | -0.58% | 2390.00 | 0% | 0.13 |
Wed 22 Jan, 2025 | 2.10 | -42.01% | 2390.00 | 0% | 0.13 |
Tue 21 Jan, 2025 | 3.35 | 153.82% | 2450.00 | -0.4% | 0.08 |
Mon 20 Jan, 2025 | 3.05 | 16.25% | 2125.00 | 0% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -52.44% | 2360.05 | -45.35% | 0.01 |
Wed 29 Jan, 2025 | 0.45 | -1.49% | 2462.65 | -76.24% | 0.01 |
Tue 28 Jan, 2025 | 0.70 | -0.34% | 2614.95 | -9.15% | 0.02 |
Mon 27 Jan, 2025 | 1.50 | 50.29% | 2752.70 | -11.69% | 0.02 |
Fri 24 Jan, 2025 | 1.30 | 127.49% | 2330.00 | -3.42% | 0.04 |
Thu 23 Jan, 2025 | 1.70 | 3.59% | 2321.85 | 9.68% | 0.1 |
Wed 22 Jan, 2025 | 1.95 | -42.21% | 2386.05 | -0.15% | 0.09 |
Tue 21 Jan, 2025 | 3.25 | 64.55% | 2347.35 | -0.6% | 0.05 |
Mon 20 Jan, 2025 | 2.90 | -20.88% | 2199.00 | -0.15% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -1.52% | 2411.00 | -43.33% | 0.01 |
Wed 29 Jan, 2025 | 0.30 | -18.31% | 2613.90 | 0% | 0.01 |
Tue 28 Jan, 2025 | 0.65 | -4.1% | 2770.00 | 0% | 0.01 |
Mon 27 Jan, 2025 | 1.40 | 7.85% | 2392.70 | 0% | 0.01 |
Fri 24 Jan, 2025 | 1.10 | 29.15% | 2392.70 | 0% | 0.01 |
Thu 23 Jan, 2025 | 1.60 | -0.94% | 2392.70 | 0% | 0.01 |
Wed 22 Jan, 2025 | 1.85 | -44.9% | 2392.70 | 0% | 0.01 |
Tue 21 Jan, 2025 | 3.20 | 566.57% | 2392.70 | 0% | 0.01 |
Mon 20 Jan, 2025 | 2.85 | -6.31% | 2392.70 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -9.63% | 2462.60 | -76.51% | 0.01 |
Wed 29 Jan, 2025 | 0.40 | -12.21% | 2560.05 | -60.99% | 0.04 |
Tue 28 Jan, 2025 | 0.60 | -4.97% | 2731.60 | -21.13% | 0.09 |
Mon 27 Jan, 2025 | 1.45 | 4.55% | 2862.60 | -17.06% | 0.11 |
Fri 24 Jan, 2025 | 1.10 | 41.43% | 2600.00 | -1.29% | 0.13 |
Thu 23 Jan, 2025 | 1.65 | 0.2% | 2427.10 | 2.09% | 0.19 |
Wed 22 Jan, 2025 | 1.85 | -33.56% | 2484.95 | 0.16% | 0.19 |
Tue 21 Jan, 2025 | 3.25 | 72.13% | 2570.35 | -0.15% | 0.12 |
Mon 20 Jan, 2025 | 2.85 | 9.67% | 2318.90 | -0.77% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -18.18% | 2542.00 | -41.38% | 0.01 |
Wed 29 Jan, 2025 | 0.35 | -19.85% | 2438.10 | 0% | 0.01 |
Tue 28 Jan, 2025 | 0.65 | 16.24% | 2438.10 | 0% | 0.01 |
Mon 27 Jan, 2025 | 1.40 | -17.99% | 2438.10 | 0% | 0.01 |
Fri 24 Jan, 2025 | 1.05 | 52.65% | 2438.10 | -12.12% | 0.01 |
Thu 23 Jan, 2025 | 1.55 | 55.12% | 2492.75 | 0% | 0.01 |
Wed 22 Jan, 2025 | 1.85 | -60.43% | 2492.75 | 0% | 0.02 |
Tue 21 Jan, 2025 | 3.50 | 402.01% | 2492.75 | 0% | 0.01 |
Mon 20 Jan, 2025 | 2.75 | 28.13% | 2492.75 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -3.47% | 2559.60 | -40.38% | 0.04 |
Wed 29 Jan, 2025 | 0.40 | -10.14% | 2678.65 | -68.08% | 0.07 |
Tue 28 Jan, 2025 | 0.65 | -20.02% | 2802.65 | -8.09% | 0.2 |
Mon 27 Jan, 2025 | 1.35 | -4.43% | 2957.10 | -6.12% | 0.17 |
Fri 24 Jan, 2025 | 1.10 | -21.97% | 2686.20 | -2.02% | 0.18 |
Thu 23 Jan, 2025 | 1.65 | 46.06% | 2524.80 | -1.7% | 0.14 |
Wed 22 Jan, 2025 | 2.00 | 17.48% | 2607.85 | -0.79% | 0.21 |
Tue 21 Jan, 2025 | 3.20 | 53.92% | 2672.30 | -0.06% | 0.25 |
Mon 20 Jan, 2025 | 2.75 | 2.53% | 2368.25 | -0.84% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 41.48% | 2592.15 | 0% | 0 |
Wed 29 Jan, 2025 | 0.40 | -26.85% | 2592.15 | 0% | 0 |
Tue 28 Jan, 2025 | 0.60 | 12.5% | 2592.15 | 0% | 0 |
Mon 27 Jan, 2025 | 1.40 | -19.01% | 2592.15 | 0% | 0 |
Fri 24 Jan, 2025 | 1.05 | 216.34% | 2592.15 | 0% | 0 |
Thu 23 Jan, 2025 | 1.60 | -4.85% | 2592.15 | 0% | 0 |
Wed 22 Jan, 2025 | 1.90 | -42.57% | 2592.15 | 0% | 0 |
Tue 21 Jan, 2025 | 3.30 | 168.2% | 2592.15 | 0% | 0 |
Mon 20 Jan, 2025 | 2.75 | 23.7% | 2592.15 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -1.96% | 2653.95 | -44.16% | 0.01 |
Wed 29 Jan, 2025 | 0.40 | -16.27% | 2753.75 | -39.51% | 0.03 |
Tue 28 Jan, 2025 | 0.60 | -20.23% | 2909.90 | -13.88% | 0.04 |
Mon 27 Jan, 2025 | 1.30 | 17.6% | 3060.20 | -12.62% | 0.03 |
Fri 24 Jan, 2025 | 1.05 | 68.42% | 2786.95 | -1.95% | 0.05 |
Thu 23 Jan, 2025 | 1.55 | 68.86% | 2623.75 | 10.23% | 0.08 |
Wed 22 Jan, 2025 | 1.90 | -43.45% | 2690.40 | -0.71% | 0.12 |
Tue 21 Jan, 2025 | 3.20 | 53.49% | 2793.50 | 0.36% | 0.07 |
Mon 20 Jan, 2025 | 2.75 | 15.03% | 2613.55 | 0% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 63.19% | 2940.00 | 0% | 0 |
Wed 29 Jan, 2025 | 0.45 | -15.75% | 2940.00 | -18.18% | 0 |
Tue 28 Jan, 2025 | 0.65 | -20.28% | 3040.00 | 0% | 0 |
Mon 27 Jan, 2025 | 1.40 | -2.07% | 3040.00 | -26.67% | 0 |
Fri 24 Jan, 2025 | 1.00 | 48.65% | 2705.00 | -31.82% | 0 |
Thu 23 Jan, 2025 | 1.60 | 43.92% | 2690.95 | 0% | 0.01 |
Wed 22 Jan, 2025 | 1.80 | -33.53% | 2690.95 | 0% | 0.01 |
Tue 21 Jan, 2025 | 3.10 | 68.55% | 2690.95 | 0% | 0.01 |
Mon 20 Jan, 2025 | 2.75 | -2.52% | 2690.95 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -19.28% | 2767.05 | -29.56% | 0.13 |
Wed 29 Jan, 2025 | 0.45 | -2.15% | 2861.45 | -20.21% | 0.15 |
Tue 28 Jan, 2025 | 0.65 | -6.08% | 3038.60 | -11.19% | 0.19 |
Mon 27 Jan, 2025 | 1.35 | -1.97% | 3151.85 | -7.17% | 0.2 |
Fri 24 Jan, 2025 | 1.05 | 4.41% | 2888.95 | -9.47% | 0.21 |
Thu 23 Jan, 2025 | 1.60 | 26.83% | 2728.95 | -5.89% | 0.24 |
Wed 22 Jan, 2025 | 1.80 | -8.31% | 2791.15 | -3.61% | 0.32 |
Tue 21 Jan, 2025 | 3.00 | 5.93% | 2889.25 | -1.33% | 0.31 |
Mon 20 Jan, 2025 | 2.80 | 3.44% | 2585.50 | -2.67% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -14.31% | 2797.00 | 0% | 0 |
Wed 29 Jan, 2025 | 0.40 | -1.68% | 2797.00 | 0% | 0 |
Tue 28 Jan, 2025 | 0.65 | 32.37% | 2797.00 | 0% | 0 |
Mon 27 Jan, 2025 | 1.35 | -24.45% | 2797.00 | 0% | 0 |
Fri 24 Jan, 2025 | 1.00 | 201.62% | 2797.00 | 0% | 0 |
Thu 23 Jan, 2025 | 1.55 | -6.75% | 2797.00 | 0% | 0.01 |
Wed 22 Jan, 2025 | 1.85 | -34.06% | 2797.00 | 0% | 0.01 |
Tue 21 Jan, 2025 | 3.20 | 44.39% | 2797.00 | 0% | 0 |
Mon 20 Jan, 2025 | 2.75 | 89.29% | 2797.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -7.19% | 2874.75 | -92.07% | 0 |
Wed 29 Jan, 2025 | 0.35 | -6.26% | 2947.55 | -39.18% | 0.03 |
Tue 28 Jan, 2025 | 0.65 | -6.81% | 3116.00 | -19.43% | 0.04 |
Mon 27 Jan, 2025 | 1.35 | -2.58% | 3280.40 | -0.12% | 0.05 |
Fri 24 Jan, 2025 | 0.95 | 48.7% | 2764.70 | -0.12% | 0.05 |
Thu 23 Jan, 2025 | 1.55 | 64.6% | 2829.90 | -0.47% | 0.07 |
Wed 22 Jan, 2025 | 1.90 | 49.45% | 2948.20 | -0.12% | 0.12 |
Tue 21 Jan, 2025 | 2.95 | 18.63% | 2733.40 | 0% | 0.18 |
Mon 20 Jan, 2025 | 2.80 | 3.53% | 2675.20 | -0.12% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -1.92% | 2897.00 | 0% | 0 |
Wed 29 Jan, 2025 | 0.35 | -2.8% | 2897.00 | 0% | 0 |
Tue 28 Jan, 2025 | 0.60 | 9.02% | 2897.00 | 0% | 0 |
Mon 27 Jan, 2025 | 1.30 | -24.37% | 2897.00 | 0% | 0 |
Fri 24 Jan, 2025 | 0.95 | 103.05% | 2897.00 | 0% | 0 |
Thu 23 Jan, 2025 | 1.60 | 7.3% | 2897.00 | 0% | 0 |
Wed 22 Jan, 2025 | 1.80 | 33.45% | 2897.00 | 0% | 0 |
Tue 21 Jan, 2025 | 3.10 | 79.94% | 2897.00 | 0% | 0 |
Mon 20 Jan, 2025 | 2.75 | 2.9% | 2897.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -20.11% | 2960.60 | -56.08% | 0.02 |
Wed 29 Jan, 2025 | 0.35 | 3.95% | 3066.85 | -60.18% | 0.04 |
Tue 28 Jan, 2025 | 0.60 | -4.95% | 3206.05 | -4.14% | 0.1 |
Mon 27 Jan, 2025 | 1.30 | 0.68% | 3340.05 | -3.05% | 0.1 |
Fri 24 Jan, 2025 | 0.95 | 50.81% | 3090.00 | -3.19% | 0.1 |
Thu 23 Jan, 2025 | 1.50 | 12.32% | 2899.25 | -0.42% | 0.15 |
Wed 22 Jan, 2025 | 1.75 | 0.6% | 3018.15 | -0.14% | 0.17 |
Tue 21 Jan, 2025 | 3.00 | 7.9% | 3106.70 | -0.28% | 0.18 |
Mon 20 Jan, 2025 | 2.75 | 2.59% | 2767.30 | -1.1% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 19.14% | 3130.00 | 0% | 0 |
Wed 29 Jan, 2025 | 0.45 | -15.23% | 3130.00 | -64.52% | 0 |
Tue 28 Jan, 2025 | 0.55 | -0.79% | 2996.20 | 0% | 0 |
Mon 27 Jan, 2025 | 1.30 | 8% | 2996.20 | 0% | 0 |
Fri 24 Jan, 2025 | 0.90 | 52.88% | 2996.20 | 0% | 0 |
Thu 23 Jan, 2025 | 1.55 | 19.49% | 2996.20 | 0% | 0 |
Wed 22 Jan, 2025 | 1.90 | 6% | 2996.20 | 0% | 0 |
Tue 21 Jan, 2025 | 3.00 | 6.53% | 2996.20 | 0% | 0 |
Mon 20 Jan, 2025 | 2.75 | 0.03% | 2996.20 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | 1.15% | 3070.20 | -68.65% | 0.01 |
Wed 29 Jan, 2025 | 0.40 | -33.02% | 3141.55 | -26.83% | 0.03 |
Tue 28 Jan, 2025 | 0.65 | 21.71% | 3241.00 | -10.29% | 0.03 |
Mon 27 Jan, 2025 | 1.25 | -6.13% | 3450.00 | -0.41% | 0.04 |
Fri 24 Jan, 2025 | 0.90 | 71.67% | 3021.60 | 0% | 0.04 |
Thu 23 Jan, 2025 | 1.50 | 58.17% | 3021.60 | 0% | 0.06 |
Wed 22 Jan, 2025 | 1.85 | 2.48% | 3021.60 | 0% | 0.1 |
Tue 21 Jan, 2025 | 2.95 | 20.47% | 3021.60 | 0% | 0.1 |
Mon 20 Jan, 2025 | 2.50 | 63.42% | 3021.60 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -47.14% | 3097.70 | 0% | 0 |
Wed 29 Jan, 2025 | 0.30 | -12.55% | 3097.70 | 0% | 0 |
Tue 28 Jan, 2025 | 0.60 | 19.92% | 3097.70 | 0% | 0 |
Mon 27 Jan, 2025 | 1.20 | -5.16% | 3097.70 | 0% | 0 |
Fri 24 Jan, 2025 | 0.90 | 152.35% | 3097.70 | 0% | 0 |
Thu 23 Jan, 2025 | 1.60 | 0.51% | 3097.70 | 0% | 0 |
Wed 22 Jan, 2025 | 1.90 | 83.42% | 3097.70 | 0% | 0 |
Tue 21 Jan, 2025 | 3.00 | 50.62% | 3097.70 | 0% | 0 |
Mon 20 Jan, 2025 | 2.65 | -1.85% | 3097.70 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -10.7% | 3163.85 | -48.74% | 0 |
Wed 29 Jan, 2025 | 0.30 | -7.45% | 3250.00 | -6.57% | 0 |
Tue 28 Jan, 2025 | 0.60 | 11.02% | 3370.80 | -6.99% | 0 |
Mon 27 Jan, 2025 | 1.30 | 6% | 3550.00 | -4.18% | 0 |
Fri 24 Jan, 2025 | 0.90 | 18.79% | 3140.00 | -0.83% | 0.01 |
Thu 23 Jan, 2025 | 1.55 | 154.01% | 3143.20 | -1.63% | 0.01 |
Wed 22 Jan, 2025 | 1.80 | 82.97% | 3244.90 | -2% | 0.02 |
Tue 21 Jan, 2025 | 2.65 | 5.8% | 2975.00 | 0% | 0.03 |
Mon 20 Jan, 2025 | 2.40 | 8.03% | 2975.00 | -0.79% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -8.06% | 3398.00 | 0% | 0 |
Wed 29 Jan, 2025 | 0.30 | -7.78% | 3398.00 | 0% | 0 |
Tue 28 Jan, 2025 | 0.55 | 19.23% | 3398.00 | 0% | 0 |
Mon 27 Jan, 2025 | 1.20 | 7.27% | 3221.95 | 0% | 0 |
Fri 24 Jan, 2025 | 0.85 | 116.61% | 3221.95 | 0% | 0 |
Thu 23 Jan, 2025 | 1.55 | 6.01% | 3221.95 | 0% | 0 |
Wed 22 Jan, 2025 | 1.85 | 59.39% | 3221.95 | 100% | 0 |
Tue 21 Jan, 2025 | 2.65 | 18.13% | 3130.00 | 0% | 0 |
Mon 20 Jan, 2025 | 2.55 | 6.04% | 3130.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -21.74% | 3271.60 | -38% | 0.04 |
Wed 29 Jan, 2025 | 0.30 | -15.65% | 3359.30 | -26.97% | 0.05 |
Tue 28 Jan, 2025 | 0.60 | -7.03% | 3518.75 | -20.88% | 0.06 |
Mon 27 Jan, 2025 | 1.20 | -2.47% | 3651.30 | -8.05% | 0.07 |
Fri 24 Jan, 2025 | 0.85 | 13.59% | 3396.95 | -3.14% | 0.07 |
Thu 23 Jan, 2025 | 1.60 | 157.63% | 3227.95 | -1.71% | 0.09 |
Wed 22 Jan, 2025 | 1.80 | 39.12% | 3290.75 | -1.65% | 0.22 |
Tue 21 Jan, 2025 | 2.35 | 5.08% | 3383.05 | -1.12% | 0.32 |
Mon 20 Jan, 2025 | 2.35 | 4.21% | 3090.50 | -0.77% | 0.34 |
NIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 30.50 | 8.37% | 2.60 | 115.45% | 1.29 |
Wed 29 Jan, 2025 | 120.75 | -16.89% | 176.80 | 30.83% | 0.65 |
Tue 28 Jan, 2025 | 50.40 | -19.51% | 274.40 | 8.78% | 0.41 |
Mon 27 Jan, 2025 | 39.25 | 34.26% | 391.80 | -37.14% | 0.3 |
Fri 24 Jan, 2025 | 126.30 | 28.83% | 211.70 | -17.66% | 0.65 |
Thu 23 Jan, 2025 | 222.85 | 7.42% | 157.20 | 49.38% | 1.02 |
Wed 22 Jan, 2025 | 193.50 | 37.99% | 192.85 | 19.44% | 0.73 |
Tue 21 Jan, 2025 | 183.40 | 62.05% | 280.50 | 4.67% | 0.85 |
Mon 20 Jan, 2025 | 356.15 | 2.49% | 153.20 | 3.82% | 1.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 73.50 | -31.48% | 1.20 | 48.94% | 1.98 |
Wed 29 Jan, 2025 | 144.65 | 84.59% | 152.10 | 167.22% | 0.91 |
Tue 28 Jan, 2025 | 64.70 | -27.83% | 239.15 | 80.72% | 0.63 |
Mon 27 Jan, 2025 | 48.55 | 65.83% | 351.15 | -38.02% | 0.25 |
Fri 24 Jan, 2025 | 149.15 | 127.37% | 185.20 | 22.55% | 0.67 |
Thu 23 Jan, 2025 | 254.55 | 3.55% | 137.95 | 33.92% | 1.24 |
Wed 22 Jan, 2025 | 222.35 | 94.48% | 171.15 | 67.77% | 0.96 |
Tue 21 Jan, 2025 | 207.45 | 52.84% | 252.80 | -6.25% | 1.12 |
Mon 20 Jan, 2025 | 388.05 | 0.36% | 138.55 | 10.88% | 1.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 127.55 | -25.17% | 0.75 | -16.97% | 1.33 |
Wed 29 Jan, 2025 | 172.35 | 3.69% | 130.50 | 104.67% | 1.2 |
Tue 28 Jan, 2025 | 82.35 | -10.38% | 208.95 | 38.02% | 0.61 |
Mon 27 Jan, 2025 | 59.35 | 93.35% | 311.05 | -23.49% | 0.39 |
Fri 24 Jan, 2025 | 174.40 | 56.54% | 160.70 | 4.16% | 0.99 |
Thu 23 Jan, 2025 | 286.60 | -12.49% | 121.05 | 27.96% | 1.49 |
Wed 22 Jan, 2025 | 251.80 | 42.71% | 151.95 | 9.6% | 1.02 |
Tue 21 Jan, 2025 | 232.20 | 208.45% | 228.85 | 85.52% | 1.33 |
Mon 20 Jan, 2025 | 421.95 | 0.69% | 122.90 | 9.81% | 2.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 177.45 | -35.1% | 0.55 | 5.45% | 3.2 |
Wed 29 Jan, 2025 | 202.70 | -19.1% | 110.30 | 70.05% | 1.97 |
Tue 28 Jan, 2025 | 102.35 | 15.43% | 179.40 | 218.4% | 0.94 |
Mon 27 Jan, 2025 | 72.65 | 232.85% | 273.75 | -31.93% | 0.34 |
Fri 24 Jan, 2025 | 202.10 | 21.67% | 139.25 | 19% | 1.66 |
Thu 23 Jan, 2025 | 322.50 | 6.57% | 105.30 | 64.16% | 1.7 |
Wed 22 Jan, 2025 | 284.40 | 115.79% | 133.45 | 9.44% | 1.1 |
Tue 21 Jan, 2025 | 261.90 | 271.81% | 206.20 | 27.64% | 2.17 |
Mon 20 Jan, 2025 | 458.45 | 10.16% | 109.55 | 24.33% | 6.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 228.80 | -29.66% | 0.35 | -15.92% | 1.86 |
Wed 29 Jan, 2025 | 236.90 | -11.24% | 91.95 | 16.92% | 1.56 |
Tue 28 Jan, 2025 | 126.15 | 2.68% | 151.65 | 94.13% | 1.18 |
Mon 27 Jan, 2025 | 88.30 | 185.9% | 240.00 | -15.96% | 0.62 |
Fri 24 Jan, 2025 | 233.05 | -1.48% | 119.05 | -8.15% | 2.13 |
Thu 23 Jan, 2025 | 357.05 | -5.69% | 91.95 | 24.67% | 2.28 |
Wed 22 Jan, 2025 | 316.20 | 64.13% | 118.00 | 16.18% | 1.72 |
Tue 21 Jan, 2025 | 288.60 | 44.64% | 187.00 | 8.25% | 2.44 |
Mon 20 Jan, 2025 | 499.45 | 0.18% | 97.65 | 4.12% | 3.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 289.45 | -4.25% | 0.30 | -20.4% | 1.54 |
Wed 29 Jan, 2025 | 271.05 | -20.45% | 76.55 | 11.93% | 1.85 |
Tue 28 Jan, 2025 | 151.05 | 15.33% | 128.00 | 239.03% | 1.32 |
Mon 27 Jan, 2025 | 107.20 | 1015.07% | 208.50 | 15.97% | 0.45 |
Fri 24 Jan, 2025 | 264.95 | 89.61% | 101.30 | 55.97% | 4.3 |
Thu 23 Jan, 2025 | 396.65 | -12.34% | 79.30 | 83.98% | 5.23 |
Wed 22 Jan, 2025 | 353.65 | 14.41% | 102.75 | 47.54% | 2.49 |
Tue 21 Jan, 2025 | 316.30 | 299.47% | 165.90 | -13.79% | 1.93 |
Mon 20 Jan, 2025 | 536.55 | 21.68% | 87.90 | 24.49% | 8.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 332.40 | -38.13% | 0.20 | -10.43% | 3.52 |
Wed 29 Jan, 2025 | 304.30 | -13.58% | 62.45 | 23.52% | 2.43 |
Tue 28 Jan, 2025 | 179.65 | 9.26% | 107.15 | 138.66% | 1.7 |
Mon 27 Jan, 2025 | 128.40 | 1084.17% | 180.60 | 4.51% | 0.78 |
Fri 24 Jan, 2025 | 299.50 | 0.15% | 85.95 | 25.71% | 8.83 |
Thu 23 Jan, 2025 | 434.75 | -0.86% | 68.90 | 36.01% | 7.04 |
Wed 22 Jan, 2025 | 388.60 | 124.02% | 89.70 | 16.58% | 5.13 |
Tue 21 Jan, 2025 | 351.35 | 36.89% | 149.55 | 16.33% | 9.85 |
Mon 20 Jan, 2025 | 583.90 | 21.58% | 77.65 | 2.21% | 11.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 387.30 | -8.27% | 0.25 | 12.54% | 2.68 |
Wed 29 Jan, 2025 | 346.65 | 8.73% | 50.70 | 3.12% | 2.19 |
Tue 28 Jan, 2025 | 212.10 | -28.32% | 88.20 | 77.62% | 2.31 |
Mon 27 Jan, 2025 | 152.80 | 1983.32% | 154.95 | 84.63% | 0.93 |
Fri 24 Jan, 2025 | 335.85 | 81.74% | 72.30 | 48.18% | 10.5 |
Thu 23 Jan, 2025 | 473.85 | -21.46% | 59.75 | 132.33% | 12.88 |
Wed 22 Jan, 2025 | 429.60 | 42.69% | 78.20 | 27.85% | 4.35 |
Tue 21 Jan, 2025 | 385.35 | 235.39% | 133.45 | -17.66% | 4.86 |
Mon 20 Jan, 2025 | 619.60 | -3.12% | 69.40 | 6.75% | 19.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 434.95 | -21.52% | 0.20 | -17.67% | 4.81 |
Wed 29 Jan, 2025 | 384.15 | -12.52% | 39.95 | 16.73% | 4.59 |
Tue 28 Jan, 2025 | 245.50 | -22.71% | 72.20 | 45.01% | 3.44 |
Mon 27 Jan, 2025 | 179.45 | 838.93% | 131.70 | -8.99% | 1.83 |
Fri 24 Jan, 2025 | 374.50 | 13.53% | 60.55 | 34.08% | 18.9 |
Thu 23 Jan, 2025 | 516.10 | 16.49% | 51.35 | 34.61% | 16 |
Wed 22 Jan, 2025 | 466.75 | 21.61% | 67.25 | 12.95% | 13.85 |
Tue 21 Jan, 2025 | 420.30 | 118.16% | 119.20 | 12.84% | 14.91 |
Mon 20 Jan, 2025 | 664.95 | -0.73% | 60.60 | -1.59% | 28.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 489.20 | -5.96% | 0.15 | 29.43% | 6.01 |
Wed 29 Jan, 2025 | 427.80 | -4.52% | 31.80 | 32.95% | 4.37 |
Tue 28 Jan, 2025 | 282.85 | 33.39% | 58.65 | 79.52% | 3.14 |
Mon 27 Jan, 2025 | 208.80 | 666.82% | 111.35 | 4.13% | 2.33 |
Fri 24 Jan, 2025 | 415.15 | -11.95% | 50.70 | 92.28% | 17.17 |
Thu 23 Jan, 2025 | 561.35 | 51.38% | 44.20 | 7.36% | 7.86 |
Wed 22 Jan, 2025 | 508.40 | 69.02% | 58.15 | 140.66% | 11.08 |
Tue 21 Jan, 2025 | 454.30 | 150.67% | 105.00 | -3.72% | 7.78 |
Mon 20 Jan, 2025 | 699.95 | 16.28% | 54.75 | 6.85% | 20.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 537.95 | -11.06% | 0.15 | -18.25% | 10.01 |
Wed 29 Jan, 2025 | 471.60 | -8.78% | 24.80 | 36.62% | 10.89 |
Tue 28 Jan, 2025 | 317.60 | 9.56% | 47.35 | 33.5% | 7.27 |
Mon 27 Jan, 2025 | 240.60 | 372.86% | 93.45 | 1.68% | 5.97 |
Fri 24 Jan, 2025 | 460.20 | 58.23% | 42.10 | 38.35% | 27.74 |
Thu 23 Jan, 2025 | 603.60 | 38.01% | 38.05 | 58.54% | 31.73 |
Wed 22 Jan, 2025 | 550.20 | 87.74% | 50.15 | 66.4% | 27.62 |
Tue 21 Jan, 2025 | 494.35 | 51.64% | 93.75 | -7.47% | 31.16 |
Mon 20 Jan, 2025 | 751.35 | 10.95% | 48.00 | 31.87% | 51.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 586.90 | -10.93% | 0.15 | -6.91% | 9.67 |
Wed 29 Jan, 2025 | 515.15 | -3.32% | 18.85 | 70.83% | 9.25 |
Tue 28 Jan, 2025 | 365.85 | 2.6% | 37.65 | 14.17% | 5.24 |
Mon 27 Jan, 2025 | 275.95 | 1012.74% | 78.05 | 10.09% | 4.71 |
Fri 24 Jan, 2025 | 501.10 | 21.72% | 35.20 | 109.21% | 47.56 |
Thu 23 Jan, 2025 | 644.25 | -5.68% | 32.50 | 56% | 27.67 |
Wed 22 Jan, 2025 | 590.60 | 5.44% | 43.70 | 61.93% | 16.73 |
Tue 21 Jan, 2025 | 526.00 | 41.28% | 82.20 | -6.7% | 10.89 |
Mon 20 Jan, 2025 | 814.00 | 0% | 42.60 | 11.78% | 16.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 640.50 | -4.29% | 0.15 | -27.26% | 17.53 |
Wed 29 Jan, 2025 | 563.05 | -8.71% | 13.95 | 41.12% | 23.06 |
Tue 28 Jan, 2025 | 402.15 | -11.58% | 30.30 | -8.76% | 14.92 |
Mon 27 Jan, 2025 | 311.55 | 640.09% | 64.30 | 47.09% | 14.46 |
Fri 24 Jan, 2025 | 543.20 | -1.09% | 29.35 | 30.51% | 72.75 |
Thu 23 Jan, 2025 | 695.45 | -10.81% | 28.50 | 5.64% | 55.13 |
Wed 22 Jan, 2025 | 632.30 | 62.44% | 37.30 | 48.92% | 46.55 |
Tue 21 Jan, 2025 | 576.05 | 26.15% | 72.65 | 25.33% | 50.78 |
Mon 20 Jan, 2025 | 840.45 | 13.24% | 37.90 | 0.49% | 51.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 692.35 | -34.69% | 0.10 | -29.65% | 44.65 |
Wed 29 Jan, 2025 | 605.40 | 1.21% | 10.20 | 45.61% | 41.45 |
Tue 28 Jan, 2025 | 449.45 | 0.21% | 23.45 | 13.89% | 28.81 |
Mon 27 Jan, 2025 | 349.35 | 783.02% | 53.35 | 34.34% | 25.35 |
Fri 24 Jan, 2025 | 589.00 | -37.15% | 24.45 | 88% | 166.62 |
Thu 23 Jan, 2025 | 738.00 | -6.3% | 24.80 | 38.16% | 55.7 |
Wed 22 Jan, 2025 | 680.25 | 10.2% | 32.65 | 43.48% | 37.78 |
Tue 21 Jan, 2025 | 611.55 | 61.18% | 64.75 | 15.14% | 29.02 |
Mon 20 Jan, 2025 | 875.00 | -0.65% | 33.35 | 22.74% | 40.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 739.80 | -23.26% | 0.10 | -43.53% | 14.33 |
Wed 29 Jan, 2025 | 656.90 | -17.5% | 7.40 | 58.85% | 19.47 |
Tue 28 Jan, 2025 | 491.30 | -17.7% | 18.55 | 8.97% | 10.11 |
Mon 27 Jan, 2025 | 391.15 | 61.73% | 43.55 | 11.02% | 7.64 |
Fri 24 Jan, 2025 | 633.35 | -18.23% | 20.50 | 2.37% | 11.13 |
Thu 23 Jan, 2025 | 786.05 | -5.05% | 21.25 | 20.24% | 8.89 |
Wed 22 Jan, 2025 | 726.15 | -3.91% | 27.95 | 8.61% | 7.02 |
Tue 21 Jan, 2025 | 658.00 | 12.94% | 56.85 | 2.47% | 6.21 |
Mon 20 Jan, 2025 | 927.15 | -4.6% | 30.10 | 4.85% | 6.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 790.75 | -9.63% | 0.10 | 4.87% | 96.22 |
Wed 29 Jan, 2025 | 705.90 | 5.53% | 5.40 | 44.51% | 82.92 |
Tue 28 Jan, 2025 | 534.25 | -33.57% | 14.30 | 50.53% | 60.55 |
Mon 27 Jan, 2025 | 434.45 | 1730.91% | 35.60 | 4.29% | 26.72 |
Fri 24 Jan, 2025 | 689.20 | 34.15% | 16.80 | 23.83% | 469.18 |
Thu 23 Jan, 2025 | 858.60 | -10.87% | 18.60 | 95.09% | 508.27 |
Wed 22 Jan, 2025 | 765.55 | 64.29% | 23.95 | 52.27% | 232.22 |
Tue 21 Jan, 2025 | 803.45 | 55.56% | 49.00 | 3.91% | 250.54 |
Mon 20 Jan, 2025 | 970.00 | -18.18% | 26.00 | 14.4% | 375.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 841.15 | -22.41% | 0.10 | -49.52% | 184.05 |
Wed 29 Jan, 2025 | 737.85 | -16.17% | 4.00 | 28.82% | 282.93 |
Tue 28 Jan, 2025 | 587.35 | -29.28% | 11.10 | 32.05% | 184.12 |
Mon 27 Jan, 2025 | 476.10 | 284.99% | 28.95 | 60.23% | 98.6 |
Fri 24 Jan, 2025 | 727.65 | -1.01% | 14.05 | 58.83% | 236.92 |
Thu 23 Jan, 2025 | 878.35 | 7.3% | 16.10 | 56.65% | 147.66 |
Wed 22 Jan, 2025 | 819.35 | 2.21% | 20.75 | 34.19% | 101.14 |
Tue 21 Jan, 2025 | 751.55 | 45.38% | 43.70 | 22.41% | 77.04 |
Mon 20 Jan, 2025 | 1021.10 | 6.41% | 23.35 | -8.24% | 91.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 894.55 | 4.12% | 0.10 | -31.12% | 99.71 |
Wed 29 Jan, 2025 | 802.05 | -1.66% | 2.75 | 43.31% | 150.73 |
Tue 28 Jan, 2025 | 626.85 | 193.51% | 8.35 | 108.23% | 103.43 |
Mon 27 Jan, 2025 | 514.25 | 704.35% | 23.15 | 21.78% | 145.79 |
Fri 24 Jan, 2025 | 783.80 | 64.29% | 11.55 | 108.11% | 963 |
Thu 23 Jan, 2025 | 952.30 | 55.56% | 13.90 | 58.97% | 760.21 |
Wed 22 Jan, 2025 | 750.00 | 50% | 17.45 | 88.06% | 743.89 |
Tue 21 Jan, 2025 | 810.00 | 0% | 38.45 | 37.45% | 593.33 |
Mon 20 Jan, 2025 | 1080.00 | 20% | 20.80 | -24.18% | 431.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 943.95 | 19.01% | 0.10 | -46.82% | 7.04 |
Wed 29 Jan, 2025 | 854.35 | 45.94% | 2.10 | 27.64% | 15.75 |
Tue 28 Jan, 2025 | 689.90 | -26.7% | 6.45 | 24.87% | 18.01 |
Mon 27 Jan, 2025 | 565.45 | 2112.92% | 18.90 | 18.59% | 10.57 |
Fri 24 Jan, 2025 | 810.30 | 101.93% | 9.75 | -9.34% | 197.32 |
Thu 23 Jan, 2025 | 975.70 | -2.82% | 12.05 | 100.19% | 439.47 |
Wed 22 Jan, 2025 | 912.30 | 29.88% | 14.95 | 24.01% | 213.34 |
Tue 21 Jan, 2025 | 836.45 | 10.07% | 33.65 | 24.07% | 223.43 |
Mon 20 Jan, 2025 | 1135.55 | 0% | 18.25 | -2.13% | 198.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 994.45 | 8% | 0.10 | -43.91% | 649.04 |
Wed 29 Jan, 2025 | 891.30 | -26.47% | 1.60 | 9.55% | 1249.76 |
Tue 28 Jan, 2025 | 745.15 | 1.49% | 4.80 | 112.59% | 838.85 |
Mon 27 Jan, 2025 | 614.15 | 272.22% | 15.00 | 0.33% | 400.48 |
Fri 24 Jan, 2025 | 871.85 | 100% | 8.05 | 62.4% | 1485.83 |
Thu 23 Jan, 2025 | 895.20 | 0% | 10.55 | 38.72% | 1829.89 |
Wed 22 Jan, 2025 | 895.20 | 12.5% | 12.90 | 181.73% | 1319.11 |
Tue 21 Jan, 2025 | 1043.45 | 0% | 29.45 | 26.7% | 526.75 |
Mon 20 Jan, 2025 | 1043.45 | 0% | 16.90 | -10.97% | 415.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1045.00 | -9.74% | 0.05 | -41.33% | 275.19 |
Wed 29 Jan, 2025 | 947.90 | -22.92% | 1.35 | -18.47% | 423.36 |
Tue 28 Jan, 2025 | 791.35 | -22.15% | 3.80 | 32.34% | 400.25 |
Mon 27 Jan, 2025 | 660.40 | 64.97% | 12.20 | 26.33% | 235.43 |
Fri 24 Jan, 2025 | 905.15 | 154.19% | 6.75 | 25.36% | 307.45 |
Thu 23 Jan, 2025 | 1076.35 | -6.06% | 9.15 | 93.49% | 623.42 |
Wed 22 Jan, 2025 | 1013.45 | 4.43% | 11.10 | 75.47% | 302.67 |
Tue 21 Jan, 2025 | 925.50 | 1.28% | 25.70 | 28.75% | 180.13 |
Mon 20 Jan, 2025 | 1218.10 | -3.7% | 14.90 | -1.15% | 141.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1025.95 | 5.56% | 0.10 | -54.2% | 325.21 |
Wed 29 Jan, 2025 | 986.10 | 28.57% | 1.20 | -3.72% | 749.46 |
Tue 28 Jan, 2025 | 839.30 | 75% | 3.00 | 45.93% | 1000.81 |
Mon 27 Jan, 2025 | 710.70 | 118.18% | 9.60 | 31.87% | 1200.21 |
Fri 24 Jan, 2025 | 975.00 | 10% | 5.75 | 32.89% | 1985.73 |
Thu 23 Jan, 2025 | 999.00 | 0% | 8.00 | 109.52% | 1643.7 |
Wed 22 Jan, 2025 | 999.00 | 25% | 9.45 | 33.58% | 784.5 |
Tue 21 Jan, 2025 | 1160.00 | 0% | 22.90 | 54.23% | 734.13 |
Mon 20 Jan, 2025 | 1160.00 | 0% | 13.45 | 28.09% | 476 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1146.55 | -38.64% | 0.10 | -52.1% | 10.43 |
Wed 29 Jan, 2025 | 1063.30 | -36.92% | 1.20 | -5.55% | 13.37 |
Tue 28 Jan, 2025 | 869.65 | 664.06% | 2.55 | 36.45% | 8.93 |
Mon 27 Jan, 2025 | 753.60 | 1788.98% | 7.70 | 2.16% | 49.99 |
Fri 24 Jan, 2025 | 1011.00 | 21.65% | 4.85 | 72.46% | 924.4 |
Thu 23 Jan, 2025 | 1170.65 | 34.72% | 7.00 | 135.25% | 652.04 |
Wed 22 Jan, 2025 | 1103.35 | 2.86% | 8.45 | 59.62% | 373.4 |
Tue 21 Jan, 2025 | 997.85 | -2.78% | 19.70 | -1.42% | 240.61 |
Mon 20 Jan, 2025 | 1130.20 | 0% | 12.40 | 4.32% | 237.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1109.25 | 0% | 0.10 | -58.42% | 714.62 |
Wed 29 Jan, 2025 | 1380.00 | 0% | 1.05 | -22.11% | 1718.77 |
Tue 28 Jan, 2025 | 1380.00 | 0% | 2.25 | 11.39% | 2206.69 |
Mon 27 Jan, 2025 | 1380.00 | 0% | 6.30 | 1.29% | 1981 |
Fri 24 Jan, 2025 | 1380.00 | 0% | 4.35 | 234.2% | 1955.85 |
Thu 23 Jan, 2025 | 1380.00 | 0% | 6.45 | 59.66% | 585.23 |
Wed 22 Jan, 2025 | 1380.00 | 0% | 7.30 | 95.69% | 366.54 |
Tue 21 Jan, 2025 | 1380.00 | 0% | 17.40 | 0.95% | 187.31 |
Mon 20 Jan, 2025 | 1380.00 | 62.5% | 11.40 | 10.85% | 185.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1242.15 | -18.4% | 0.10 | -52.99% | 10.95 |
Wed 29 Jan, 2025 | 1148.65 | -25.87% | 1.05 | -4.65% | 19 |
Tue 28 Jan, 2025 | 976.25 | -19.53% | 2.00 | 26.15% | 14.77 |
Mon 27 Jan, 2025 | 851.80 | -2.38% | 5.25 | 3.04% | 9.43 |
Fri 24 Jan, 2025 | 1114.35 | -4.53% | 3.85 | 21.54% | 8.93 |
Thu 23 Jan, 2025 | 1267.45 | -1.52% | 5.75 | 40.56% | 7.01 |
Wed 22 Jan, 2025 | 1200.10 | -0.42% | 6.45 | 42.88% | 4.91 |
Tue 21 Jan, 2025 | 1113.15 | 2.97% | 15.45 | 1.16% | 3.43 |
Mon 20 Jan, 2025 | 1414.35 | 1.51% | 10.50 | -0.33% | 3.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1333.20 | -15.38% | 0.05 | -41.92% | 1598.55 |
Wed 29 Jan, 2025 | 900.50 | 0% | 0.80 | -13.9% | 2329.08 |
Tue 28 Jan, 2025 | 900.50 | 0% | 1.60 | -3.11% | 2705.15 |
Mon 27 Jan, 2025 | 900.50 | 116.67% | 4.10 | 87% | 2792 |
Fri 24 Jan, 2025 | 1282.90 | 0% | 3.10 | 125.67% | 3235 |
Thu 23 Jan, 2025 | 2652.10 | 0% | 5.10 | 48.37% | 1433.5 |
Wed 22 Jan, 2025 | 2652.10 | 0% | 5.80 | 56.8% | 966.17 |
Tue 21 Jan, 2025 | 2652.10 | 0% | 13.20 | 12.78% | 616.17 |
Mon 20 Jan, 2025 | 2652.10 | 0% | 9.65 | 0.86% | 546.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1321.00 | -6.86% | 0.05 | -46.39% | 331.26 |
Wed 29 Jan, 2025 | 1231.55 | -4.67% | 0.65 | -11.3% | 575.47 |
Tue 28 Jan, 2025 | 1232.00 | -74.22% | 1.35 | -1.44% | 618.44 |
Mon 27 Jan, 2025 | 947.90 | 2341.18% | 3.30 | 37.74% | 161.79 |
Fri 24 Jan, 2025 | 1211.05 | 6.25% | 2.65 | -15.49% | 2867.35 |
Thu 23 Jan, 2025 | 1333.10 | 6.67% | 4.80 | 113.01% | 3605.06 |
Wed 22 Jan, 2025 | 1217.85 | 15.38% | 5.20 | 68.24% | 1805.27 |
Tue 21 Jan, 2025 | 1202.75 | 0% | 11.55 | 14.11% | 1238.08 |
Mon 20 Jan, 2025 | 1375.80 | 0% | 8.70 | 0.79% | 1085 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 2743.00 | 0% | 0.10 | -51.75% | 912.43 |
Wed 29 Jan, 2025 | 2743.00 | 0% | 0.75 | -34.6% | 1890.86 |
Tue 28 Jan, 2025 | 2743.00 | 0% | 1.25 | 5.14% | 2891.14 |
Mon 27 Jan, 2025 | 2743.00 | 0% | 2.85 | 18.9% | 2749.71 |
Fri 24 Jan, 2025 | 2743.00 | 0% | 2.30 | 44.04% | 2312.71 |
Thu 23 Jan, 2025 | 2743.00 | 0% | 4.25 | -7.11% | 1605.57 |
Wed 22 Jan, 2025 | 2743.00 | 0% | 4.75 | -5.14% | 1728.43 |
Tue 21 Jan, 2025 | 2743.00 | 0% | 10.35 | 18.64% | 1822 |
Mon 20 Jan, 2025 | 2743.00 | 0% | 8.05 | -2.83% | 1535.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1343.65 | 0% | 0.05 | -57.47% | 1002.43 |
Wed 29 Jan, 2025 | 1343.65 | -7.5% | 0.65 | -38.68% | 2356.97 |
Tue 28 Jan, 2025 | 1171.15 | 0% | 1.10 | 18.49% | 3555.2 |
Mon 27 Jan, 2025 | 1049.20 | 29.03% | 2.35 | 23.33% | 3000.43 |
Fri 24 Jan, 2025 | 1462.00 | -3.13% | 2.00 | 11.01% | 3139.19 |
Thu 23 Jan, 2025 | 1320.00 | 0% | 3.80 | 40.34% | 2739.38 |
Wed 22 Jan, 2025 | 1320.00 | 14.29% | 4.15 | 11.53% | 1951.91 |
Tue 21 Jan, 2025 | 1325.10 | 7.69% | 8.55 | 0.01% | 2000.14 |
Mon 20 Jan, 2025 | 1505.45 | 0% | 6.85 | 2.37% | 2153.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1473.00 | 166.67% | 0.10 | -48.91% | 319.54 |
Wed 29 Jan, 2025 | 1162.65 | 0% | 0.55 | -6.23% | 1668 |
Tue 28 Jan, 2025 | 1162.65 | 0% | 1.00 | -24.91% | 1778.89 |
Mon 27 Jan, 2025 | 1162.65 | 12.5% | 2.05 | 31.64% | 2369 |
Fri 24 Jan, 2025 | 1528.65 | 0% | 1.75 | 55.18% | 2024.5 |
Thu 23 Jan, 2025 | 1528.65 | 0% | 3.40 | 79.82% | 1304.63 |
Wed 22 Jan, 2025 | 1528.65 | 0% | 3.75 | 10.51% | 725.5 |
Tue 21 Jan, 2025 | 1528.65 | 0% | 7.60 | 59.83% | 656.5 |
Mon 20 Jan, 2025 | 1528.65 | 0% | 6.40 | 13.86% | 410.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1550.00 | -6% | 0.10 | -42.95% | 407.36 |
Wed 29 Jan, 2025 | 1449.20 | -13.79% | 0.55 | -37.17% | 671.18 |
Tue 28 Jan, 2025 | 1364.25 | 1.75% | 0.90 | -24.48% | 920.88 |
Mon 27 Jan, 2025 | 1158.30 | -19.72% | 1.75 | 57.73% | 1240.72 |
Fri 24 Jan, 2025 | 1411.55 | -1.39% | 1.60 | -0.48% | 631.49 |
Thu 23 Jan, 2025 | 1603.55 | -2.7% | 3.20 | 35.34% | 625.75 |
Wed 22 Jan, 2025 | 1365.00 | 7.25% | 3.45 | 27.62% | 449.86 |
Tue 21 Jan, 2025 | 1583.95 | 0% | 6.60 | 47.75% | 378.06 |
Mon 20 Jan, 2025 | 1583.95 | 0% | 6.00 | -11.05% | 255.87 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1249.60 | 0% | 0.15 | -49.56% | 478.1 |
Wed 29 Jan, 2025 | 1249.60 | 0% | 0.50 | -17.6% | 947.8 |
Tue 28 Jan, 2025 | 1249.60 | 0% | 0.80 | -22.66% | 1150.3 |
Mon 27 Jan, 2025 | 1249.60 | 0% | 1.60 | 138.59% | 1487.4 |
Fri 24 Jan, 2025 | 1665.90 | 0% | 1.55 | 46.72% | 623.4 |
Thu 23 Jan, 2025 | 1665.90 | 0% | 2.95 | -46.09% | 424.9 |
Wed 22 Jan, 2025 | 1665.90 | 0% | 3.25 | -5.16% | 788.1 |
Tue 21 Jan, 2025 | 1665.90 | -9.09% | 5.85 | 168.76% | 831 |
Mon 20 Jan, 2025 | 1609.15 | 0% | 5.55 | -15.8% | 281.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1641.15 | -19.99% | 0.10 | -37.56% | 10.96 |
Wed 29 Jan, 2025 | 1530.25 | -13.36% | 0.45 | -31.82% | 14.04 |
Tue 28 Jan, 2025 | 1388.75 | -3.46% | 0.85 | -12.41% | 17.84 |
Mon 27 Jan, 2025 | 1245.25 | -2.48% | 1.60 | 13.72% | 19.67 |
Fri 24 Jan, 2025 | 1509.45 | -0.89% | 1.50 | -0.89% | 16.87 |
Thu 23 Jan, 2025 | 1664.40 | -0.12% | 2.75 | 5.56% | 16.87 |
Wed 22 Jan, 2025 | 1603.70 | -0.52% | 3.20 | -15.85% | 15.96 |
Tue 21 Jan, 2025 | 1502.05 | -0.19% | 5.45 | -9.66% | 18.87 |
Mon 20 Jan, 2025 | 1804.90 | -2.01% | 4.90 | 1.17% | 20.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 3079.35 | - | 0.10 | -27.8% | - |
Wed 29 Jan, 2025 | 3079.35 | - | 0.50 | -22.99% | - |
Tue 28 Jan, 2025 | 3079.35 | - | 0.75 | -8.49% | - |
Mon 27 Jan, 2025 | 3079.35 | - | 1.45 | 53.6% | - |
Fri 24 Jan, 2025 | 3079.35 | - | 1.35 | 175.11% | - |
Thu 23 Jan, 2025 | 3079.35 | - | 2.65 | -42.41% | - |
Wed 22 Jan, 2025 | 3079.35 | - | 2.95 | -12.58% | - |
Tue 21 Jan, 2025 | 3079.35 | - | 4.65 | 214.07% | - |
Mon 20 Jan, 2025 | 3079.35 | - | 4.75 | 20.64% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1743.20 | -25.95% | 0.10 | -38.4% | 115.51 |
Wed 29 Jan, 2025 | 1644.35 | -17.22% | 0.50 | -36.7% | 138.85 |
Tue 28 Jan, 2025 | 1482.40 | -1.68% | 0.75 | 13.47% | 181.57 |
Mon 27 Jan, 2025 | 1344.25 | 238.92% | 1.45 | 27.24% | 157.33 |
Fri 24 Jan, 2025 | 1612.20 | -12.44% | 1.35 | -11.84% | 419.07 |
Thu 23 Jan, 2025 | 1765.40 | 7.49% | 2.60 | 135.31% | 416.23 |
Wed 22 Jan, 2025 | 1695.35 | 77.25% | 2.90 | 93.19% | 190.13 |
Tue 21 Jan, 2025 | 1606.10 | 27.11% | 4.40 | 81.28% | 174.45 |
Mon 20 Jan, 2025 | 1882.45 | 16.9% | 4.60 | 98% | 122.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1793.00 | 0% | 0.15 | -26.76% | 618.25 |
Wed 29 Jan, 2025 | 1613.55 | 0% | 0.40 | -4.99% | 844.13 |
Tue 28 Jan, 2025 | 1613.55 | 500% | 0.65 | -4.85% | 888.5 |
Mon 27 Jan, 2025 | 1792.00 | 0% | 1.30 | 28.38% | 5603 |
Fri 24 Jan, 2025 | 1792.00 | 0% | 1.30 | 21.85% | 4364.25 |
Thu 23 Jan, 2025 | 1792.00 | 0% | 2.40 | 326.02% | 3581.75 |
Wed 22 Jan, 2025 | 1792.00 | 0% | 2.65 | -43.53% | 840.75 |
Tue 21 Jan, 2025 | 1792.00 | 0% | 3.65 | 231.57% | 1488.75 |
Mon 20 Jan, 2025 | 1792.00 | 0% | 4.25 | 45.54% | 449 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1804.50 | -10% | 0.15 | -38.93% | 2128.11 |
Wed 29 Jan, 2025 | 1742.65 | -13.04% | 0.50 | -10.92% | 3136.2 |
Tue 28 Jan, 2025 | 1560.70 | 9.52% | 0.65 | -0.13% | 3061.48 |
Mon 27 Jan, 2025 | 1445.10 | 10.53% | 1.15 | 1.4% | 3357.33 |
Fri 24 Jan, 2025 | 1694.60 | -5% | 1.20 | 2.41% | 3659.42 |
Thu 23 Jan, 2025 | 1720.90 | 0% | 2.35 | 373.96% | 3394.5 |
Wed 22 Jan, 2025 | 1720.90 | 53.85% | 2.45 | -37.2% | 716.2 |
Tue 21 Jan, 2025 | 1709.35 | - | 3.25 | 174.8% | 1754.46 |
Mon 20 Jan, 2025 | 1861.00 | - | 3.85 | 31.93% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1790.00 | 0% | 0.05 | -21.9% | 16741.67 |
Wed 29 Jan, 2025 | 1790.00 | 0% | 0.45 | 7.21% | 21436.5 |
Tue 28 Jan, 2025 | 1790.00 | 0% | 0.60 | -1.1% | 19994.67 |
Mon 27 Jan, 2025 | 1790.00 | 0% | 1.10 | -0.61% | 20217.33 |
Fri 24 Jan, 2025 | 1790.00 | 0% | 1.20 | 10.5% | 20341.17 |
Thu 23 Jan, 2025 | 1790.00 | 0% | 2.15 | 149.3% | 18407.83 |
Wed 22 Jan, 2025 | 1790.00 | 50% | 2.35 | -5.61% | 7383.67 |
Tue 21 Jan, 2025 | 1890.20 | 0% | 2.85 | 223.38% | 11733.75 |
Mon 20 Jan, 2025 | 1890.20 | 0% | 3.70 | 66.75% | 3628.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1965.00 | - | 0.05 | -20.81% | 14150.5 |
Wed 29 Jan, 2025 | 3313.80 | - | 0.30 | -18.57% | - |
Tue 28 Jan, 2025 | 3313.80 | - | 0.45 | -6.41% | - |
Mon 27 Jan, 2025 | 3313.80 | - | 0.90 | 8.17% | - |
Fri 24 Jan, 2025 | 3313.80 | - | 0.90 | 84.86% | - |
Thu 23 Jan, 2025 | 3313.80 | - | 1.95 | 432.66% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1988.00 | -34.78% | 0.05 | -31.99% | 9112.53 |
Wed 29 Jan, 2025 | 1871.50 | -28.13% | 0.25 | -14.74% | 8737.83 |
Tue 28 Jan, 2025 | 1710.30 | 23.08% | 0.45 | -19.22% | 7365.78 |
Mon 27 Jan, 2025 | 1580.00 | 2500% | 0.75 | 53.56% | 11223.23 |
Fri 24 Jan, 2025 | 1873.20 | - | 0.90 | 40.21% | 190031 |
Thu 23 Jan, 2025 | 1885.35 | - | 1.80 | 107.47% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 3408.45 | - | 0.05 | -4.87% | - |
Wed 29 Jan, 2025 | 3408.45 | - | 0.25 | 1.07% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 3455.95 | - | 0.05 | -4.54% | - |
Wed 29 Jan, 2025 | 3455.95 | - | 0.25 | 29.08% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 2170.35 | 100% | 0.05 | -26.98% | 44542.5 |
Wed 29 Jan, 2025 | 1907.40 | - | 0.20 | 24.84% | 121996 |
Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market