NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Options premium and indicators chart analysis for NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25400 PE PUT today?
Premium of NIFTY 25400 PE is 2765.00 on 24 Feb 2025 PUT opened at 2749.35 and traded inside a Low-High range of 2740.95-2789.70 today. Please see below table for more current prices.
What is open interest of NIFTY 25400 PUT PE today?
Open Interest of NIFTY 25400 PE is 13500 today. This has changed -1650.00 from previous day.
What is underlying price of NIFTY 25400 PE PUT today?
Underlying price of NIFTY 25400 PE PUT is 22553.35 today.
What is lot size of NIFTY 25400 PUT PE today?
Lot size of NIFTY 25400 PUT PE is 75.00
Is NIFTY 25400 PE PUT ITM or OTM or ATM?
NIFTY 25400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22553.35

Premium of NIFTY 25400 PUT PE Feb 27 2025

NIFTY 25400 PE Live prices

Spot price of NIFTY: 22593.000 as on 25 Tue Feb 1:52pm
Day open: 22516.450 Range: 22516.450 to 22625.300

Option Price: NIFTY PE 25400 2025-02-27 on 25 Tue Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
1:52pm2790.4076502815.002827.402776.80
1:51pm2790.4076502815.002827.402776.80
1:50pm2785.0079502815.002827.402776.80
1:49pm2785.0079502815.002827.402776.80
1:48pm2785.0079502815.002827.402776.80
1:47pm2785.0079502815.002827.402776.80
1:46pm2785.0079502815.002827.402776.80
1:45pm2785.0079502815.002827.402776.80
1:44pm2785.0079502815.002827.402776.80
1:43pm2785.0079502815.002827.402776.80

 option chart NIFTY PE 25400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 25400 is at: 2765.00 on 24 Feb 2025
PUT opened at 2749.35 and traded inside a Low-High range of 2740.95-2789.70 as on 24 Mon Feb 2025

The underlying equity is trading at 22553.35 which means that PUT of strike 25400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25400 is 13,500

Price action analysis of 25400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 25400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Mon Feb 22553.35 2765.00 2749.35 2789.70 2740.95 12 1,012,500 -10.9%
21 Fri Feb 22795.90 2465.60 0.00 0.00 0.00 0 1,136,250 0%
20 Thu Feb 22913.15 2465.60 2485.00 2488.00 2440.00 1 1,136,250 -9%
19 Wed Feb 22932.90 2431.95 2493.75 2493.75 2339.00 -0 1,248,750 -0.4%
18 Tue Feb 22945.30 2439.35 2438.00 2440.00 2438.00 1 1,254,375 -1.8%
17 Mon Feb 22959.50 2410.00 2518.65 2518.65 2410.00 -1 1,276,875 -0.4%

Charts for NIFTY 25400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

NIFTY further analysis

NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

These are NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25400 PE PUT indicators chart analysis Nifty 50 options price chart strike 25400 PUT

 

NIFTY: 22591.15 at (13:50 25 Tue February)

0.17% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48683.70 at (13:50 25 Tue February)

0.07% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23070.60 at (13:50 25 Tue February)

0.33% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.67% at 601.100 Chambal Fertilizers & Chemicals Limited 4.35% at 560.900 Abbott India Limited 3.05% at 30400.000 Laurus Labs Limited 2.96% at 551.850 Max Healthcare Ins Ltd 2.82% at 1022.450 View full list of current gainers

Back to top