NIFTY 25300 PE PUT indicators chart analysis Nifty 50 options price chart strike 25300 PUT

Options premium and indicators chart analysis for NIFTY 25300 PE PUT indicators chart analysis Nifty 50 options price chart strike 25300 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25300 PE PUT today?: Premium of NIFTY 25300 PE is 2950.00 on 28 Feb 2025 PUT opened at 2950.00 and traded inside a Low-High range of 2950.00-2950.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25300 PUT PE today?: Open Interest of NIFTY 25300 PE is 825 today. This has changed 225.00 from previous day.
What is underlying price of NIFTY 25300 PE PUT today?: Underlying price of NIFTY 25300 PE PUT is 22124.70 today.
What is lot size of NIFTY 25300 PUT PE today?: Lot size of NIFTY 25300 PUT PE is 75.00
Is NIFTY 25300 PE PUT ITM or OTM or ATM?: NIFTY 25300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22124.70

NIFTY PUT PE available options strikes

PE 21050, PE 21100, PE 21150, PE 21200, PE 21250, PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, All CE , All PE

NIFTY 25300 PUT PE available expiry dates

06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 24 Apr 2025 29 May 2025

Premium of NIFTY 25300 PUT PE Mar 06 2025

NIFTY 25300 PE Live prices

Premium of PUT (PE) of strike 25300 is at: 2950.00 on 28 Feb 2025
PUT opened at 2950.00 and traded inside a Low-High range of 2950.00-2950.00 as on 28 Fri Feb 2025

The underlying equity is trading at 22124.70 which means that PUT of strike 25300 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25300 is 825

Munafa analysis NIFTY 25300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	22124.70	2950.00	2950.00	2950.00	2950.00	9	61,875	37.5%
27 Thu Feb	22545.05	2700.00	2700.00	2700.00	2700.00	2	45,000	33.3%
25 Tue Feb	22547.55	2640.00	2660.00	2660.00	2640.00	9	33,750	200%
24 Mon Feb	22553.35	2406.60	0.00	0.00	0.00	0	11,250	0%
21 Fri Feb	22795.90	2406.60	2406.60	2406.60	2406.60	9	11,250	100%
20 Thu Feb	22913.15	2205.00	0.00	0.00	0.00	0	5,625	0%

Charts for NIFTY 25300 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis