NIFTY 21800 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800 PUT

Options premium and indicators chart analysis for NIFTY 21800 PE PUT indicators chart analysis Nifty 50 options price chart strike 21800 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21800 PE PUT today?: Premium of NIFTY 21800 PE is 66.20 on 22 Nov 2024 PUT opened at 85.00 and traded inside a Low-High range of 64.00-88.80 today. Please see below table for more current prices.
What is open interest of NIFTY 21800 PUT PE today?: Open Interest of NIFTY 21800 PE is 44150 today. This has changed -25.00 from previous day.
What is underlying price of NIFTY 21800 PE PUT today?: Underlying price of NIFTY 21800 PE PUT is 23907.25 today.
What is lot size of NIFTY 21800 PUT PE today?: Lot size of NIFTY 21800 PUT PE is 25.00
Is NIFTY 21800 PE PUT ITM or OTM or ATM?: NIFTY 21800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23907.25

NIFTY PUT PE available options strikes

PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, All CE , All PE

NIFTY 21800 PUT PE available expiry dates

28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025

Premium of NIFTY 21800 PUT PE Jan 30 2025

NIFTY 21800 PE Live prices

Premium of PUT (PE) of strike 21800 is at: 66.20 on 22 Nov 2024
PUT opened at 85.00 and traded inside a Low-High range of 64.00-88.80 as on 22 Fri Nov 2024

The underlying equity is trading at 23907.25 which means that PUT of strike 21800 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 21800 is 44,150

Price action analysis of 21800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	23907.25	66.20	85.00	88.80	64.00	-31	2,207,500	-0.1%
21 Thu Nov	23349.90	96.65	92.00	100.90	75.25	17	2,208,750	101.7%
19 Tue Nov	23518.50	82.55	63.95	91.95	50.05	-0	1,095,000	61.6%
18 Mon Nov	23453.80	83.25	85.00	109.90	75.00	22	677,500	185.3%
14 Thu Nov	23532.70	67.90	87.00	87.00	55.00	32	237,500	-%

Charts for NIFTY 21800 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis