NIFTY 21350 PE PUT indicators chart analysis Nifty 50 options price chart strike 21350 PUT
Options premium and indicators chart analysis for NIFTY 21350 PE PUT indicators chart analysis Nifty 50 options price chart strike 21350 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 21350 PE PUT today?
- Premium of NIFTY 21350 PE is 1.75 on 13 Feb 2025 PUT opened at 2.30 and traded inside a Low-High range of 1.55-2.60 today. Please see below table for more current prices.
- What is open interest of NIFTY 21350 PUT PE today?
- Open Interest of NIFTY 21350 PE is 172275 today. This has changed 133575.00 from previous day.
- What is underlying price of NIFTY 21350 PE PUT today?
- Underlying price of NIFTY 21350 PE PUT is 23031.40 today.
- What is lot size of NIFTY 21350 PUT PE today?
- Lot size of NIFTY 21350 PUT PE is 75.00
- Is NIFTY 21350 PE PUT ITM or OTM or ATM?
- NIFTY 21350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23031.40
NIFTY PUT PE available options strikes
PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, All CE , All PE
NIFTY 21350 PUT PE available expiry dates
20 Feb 202527 Feb 202506 Mar 202513 Mar 202527 Mar 202524 Apr 2025
Premium of NIFTY 21350 PUT PE Feb 20 2025
NIFTY 21350 PE Live prices Spot price of NIFTY: 22838.800 as on 14 Fri Feb 12:32pm
Day open: 23096.450 Range: 22815.100 to 23133.700
Option Price: NIFTY PE 21350 2025-02-20 on 14 Fri Feb 2025
Lot size of NIFTY is: 75
Time | Option Price | Open Interest | Open | High | Low |
12:32pm | 1.75 | 218925 | 1.70 | 1.95 | 1.15 |
12:31pm | 1.70 | 218925 | 1.70 | 1.95 | 1.15 |
12:30pm | 1.70 | 216825 | 1.70 | 1.95 | 1.15 |
12:29pm | 1.65 | 216825 | 1.70 | 1.95 | 1.15 |
12:28pm | 1.65 | 216825 | 1.70 | 1.95 | 1.15 |
12:27pm | 1.75 | 209550 | 1.70 | 1.95 | 1.15 |
12:26pm | 1.80 | 209550 | 1.70 | 1.95 | 1.15 |
12:25pm | 1.75 | 209550 | 1.70 | 1.95 | 1.15 |
12:24pm | 1.80 | 207150 | 1.70 | 1.95 | 1.15 |
12:23pm | 1.80 | 207150 | 1.70 | 1.95 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 21350 is at: 1.75 on 13 Feb 2025
PUT opened at 2.30 and traded inside a Low-High range of 1.55-2.60
as on 13 Thu Feb 2025
The underlying equity is trading at 23031.40 which means that PUT of strike 21350 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 21350 is 172,275
Munafa analysis NIFTY 21350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
13 Thu Feb | 23031.40 | 1.75 | 2.30 | 2.60 | 1.55 | -23 | 12,920,625 | 345.2% |
12 Wed Feb | 23045.25 | 2.30 | 2.70 | 4.75 | 2.05 | -13 | 2,902,500 | 33.3% |
11 Tue Feb | 23071.80 | 2.65 | 2.05 | 6.70 | 1.90 | 17 | 2,176,875 | 67.5% |
10 Mon Feb | 23381.60 | 2.25 | 3.25 | 3.25 | 2.15 | -13 | 1,299,375 | 402.2% |
07 Fri Feb | 23559.95 | 2.60 | 2.80 | 3.95 | 2.15 | -79 | 258,750 | -% |
06 Thu Feb | 23603.35 | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for NIFTY 21350 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21350 PE PUT indicators chart analysis Nifty 50 options price chart strike 21350 PUT
These are NIFTY 21350 PE PUT indicators chart analysis Nifty 50 options price chart strike 21350 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21350 PE PUT indicators chart analysis Nifty 50 options price chart strike 21350 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance