NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL
Options premium and indicators chart analysis for NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 21100 CE CALL today?
- Premium of NIFTY 21100 CE is 1519.35 on 24 Feb 2025 CALL opened at 1566.65 and traded inside a Low-High range of 1495.60-1566.65 today. Please see below table for more current prices.
- What is open interest of NIFTY 21100 CALL CE today?
- Open Interest of NIFTY 21100 CE is 5250 today. This has changed -1125.00 from previous day.
- What is underlying price of NIFTY 21100 CE CALL today?
- Underlying price of NIFTY 21100 CE CALL is 22553.35 today.
- What is lot size of NIFTY 21100 CALL CE today?
- Lot size of NIFTY 21100 CALL CE is 75.00
- Is NIFTY 21100 CE CALL ITM or OTM or ATM?
- NIFTY 21100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 22553.35
NIFTY CALL CE available options strikes
CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, All CE , All PE
NIFTY 21100 CALL CE available expiry dates
27 Feb 202506 Mar 202513 Mar 202520 Mar 202527 Mar 202503 Apr 202524 Apr 2025
Premium of NIFTY 21100 CALL CE Feb 27 2025
NIFTY 21100 CE Live prices Spot price of NIFTY: 22576.300 as on 25 Tue Feb 1:28pm
Day open: 22516.450 Range: 22516.450 to 22625.300
Option Price: NIFTY CE 21100 2025-02-27 on 25 Tue Feb 2025
Lot size of NIFTY is: 75
Time | Option Price | Open Interest | Open | High | Low |
1:28pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:27pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:26pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:24pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:23pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:22pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:21pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:20pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:19pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
1:18pm | 1509.65 | 5100 | 1566.30 | 1566.30 | 1503.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 21100 is at: 1519.35 on 24 Feb 2025
CALL opened at 1566.65 and traded inside a Low-High range of 1495.60-1566.65
as on 24 Mon Feb 2025
The underlying equity is trading at 22553.35 which means that CALL of strike 21100 is ITM CALL option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for CALL (CE) of strike 21100 is 5,250
Munafa analysis NIFTY 21100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
24 Mon Feb | 22553.35 | 1519.35 | 1566.65 | 1566.65 | 1495.60 | -11 | 393,750 | -17.6% |
21 Fri Feb | 22795.90 | 1720.00 | 1725.80 | 1737.40 | 1688.00 | -6 | 478,125 | 11.8% |
20 Thu Feb | 22913.15 | 1835.35 | 1815.00 | 1840.15 | 1800.00 | -0 | 427,500 | -9.5% |
19 Wed Feb | 22932.90 | 1852.60 | 1799.95 | 1984.50 | 1780.00 | 0 | 472,500 | 40% |
18 Tue Feb | 22945.30 | 1847.45 | 1854.10 | 1874.60 | 1770.00 | -2 | 337,500 | 11.1% |
17 Mon Feb | 22959.50 | 1894.05 | 1788.50 | 1894.05 | 1788.50 | 4 | 303,750 | 63.6% |
Charts for NIFTY 21100 CALL CE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL
These are NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21100 CE CALL indicators chart analysis Nifty 50 options price chart strike 21100 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance