NIFTY 24400 PE PUT indicators chart analysis Nifty 50 options price chart strike 24400 PUT

Options premium and indicators chart analysis for NIFTY 24400 PE PUT indicators chart analysis Nifty 50 options price chart strike 24400 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24400 PE PUT today?: Premium of NIFTY 24400 PE is 1010.70 on 03 Feb 2025 PUT opened at 1103.70 and traded inside a Low-High range of 1009.25-1140.85 today. Please see below table for more current prices.
What is open interest of NIFTY 24400 PUT PE today?: Open Interest of NIFTY 24400 PE is 38025 today. This has changed -675.00 from previous day.
What is underlying price of NIFTY 24400 PE PUT today?: Underlying price of NIFTY 24400 PE PUT is 23361.05 today.
What is lot size of NIFTY 24400 PUT PE today?: Lot size of NIFTY 24400 PUT PE is 75.00
Is NIFTY 24400 PE PUT ITM or OTM or ATM?: NIFTY 24400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23361.05

NIFTY PUT PE available options strikes

PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, All CE , All PE

NIFTY 24400 PUT PE available expiry dates

06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025 24 Apr 2025

Premium of NIFTY 24400 PUT PE Feb 06 2025

NIFTY 24400 PE Live prices

Premium of PUT (PE) of strike 24400 is at: 1010.70 on 03 Feb 2025
PUT opened at 1103.70 and traded inside a Low-High range of 1009.25-1140.85 as on 03 Mon Feb 2025

The underlying equity is trading at 23361.05 which means that PUT of strike 24400 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24400 is 38,025

Price action analysis of 24400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Feb	23361.05	1010.70	1103.70	1140.85	1009.25	12	1,901,250	0%
31 Fri Jan	23508.40	844.55	1079.95	1081.30	830.05	-22	1,901,250	2.8%
30 Thu Jan	23249.50	1083.65	1089.95	1170.00	1050.00	-11	1,848,750	81.3%
29 Wed Jan	23163.10	1224.35	1330.00	1330.00	1183.25	-11	1,020,000	12.9%
28 Tue Jan	22957.25	1379.50	1455.75	1460.00	1250.00	-8	903,750	17%
27 Mon Jan	22829.15	1515.60	1347.10	1515.60	1347.10	25	772,500	524.2%

Charts for NIFTY 24400 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis