NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT

Options premium and indicators chart analysis for NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21500 PE PUT today?
Premium of NIFTY 21500 PE is 2.10 on 13 Feb 2025 PUT opened at 2.65 and traded inside a Low-High range of 1.85-3.35 today. Please see below table for more current prices.
What is open interest of NIFTY 21500 PUT PE today?
Open Interest of NIFTY 21500 PE is 3771450 today. This has changed 2574900.00 from previous day.
What is underlying price of NIFTY 21500 PE PUT today?
Underlying price of NIFTY 21500 PE PUT is 23031.40 today.
What is lot size of NIFTY 21500 PUT PE today?
Lot size of NIFTY 21500 PUT PE is 75.00
Is NIFTY 21500 PE PUT ITM or OTM or ATM?
NIFTY 21500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23031.40

Premium of NIFTY 21500 PUT PE Feb 20 2025

NIFTY 21500 PE Live prices

Spot price of NIFTY: 22895.550 as on 14 Fri Feb 11:44am
Day open: 23096.450 Range: 22843.300 to 23133.700

Option Price: NIFTY PE 21500 2025-02-20 on 14 Fri Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
11:44am2.0550947502.002.601.35
11:43am2.1050947502.002.601.35
11:42am2.1550036252.002.601.35
11:41am2.1550036252.002.601.35
11:40am2.2050036252.002.601.35
11:39am2.1550273252.002.601.35
11:38am2.1050273252.002.601.35
11:37am2.1550273252.002.601.35
11:36am2.0550161502.002.601.35
11:35am2.1050161502.002.601.35

 option chart NIFTY PE 21500 2025-02-20

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 21500 is at: 2.10 on 13 Feb 2025
PUT opened at 2.65 and traded inside a Low-High range of 1.85-3.35 as on 13 Thu Feb 2025

The underlying equity is trading at 23031.40 which means that PUT of strike 21500 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21500 is 3,771,450

Munafa analysis NIFTY 21500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 21500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Feb 23031.40 2.10 2.65 3.35 1.85 -30 282,858,750 215.2%
12 Wed Feb 23045.25 3.00 2.95 5.95 2.35 -6 89,741,250 246.8%
11 Tue Feb 23071.80 3.20 2.30 4.70 2.10 30 25,880,625 105.2%
10 Mon Feb 23381.60 2.45 2.40 3.15 2.35 -18 12,611,250 72.7%
07 Fri Feb 23559.95 3.00 3.55 5.60 2.45 -7 7,301,250 108%
06 Thu Feb 23603.35 3.25 3.00 3.50 2.60 -12 3,510,000 -13.9%

Charts for NIFTY 21500 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT

NIFTY further analysis

NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT

These are NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 21500 PE PUT indicators chart analysis Nifty 50 options price chart strike 21500 PUT

 

NIFTY: 22847.45 at (11:40 14 Fri February)

-0.8% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48933.90 at (11:40 14 Fri February)

-0.86% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23101.50 at (11:40 14 Fri February)

-0.73% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.93% at 2079.300 Nestle India Limited 0.99% at 2199.150 Hindustan Unilever Limited 0.34% at 2329.950 Britannia Industries Limited 0.17% at 4899.950 Bharti Airtel Limited 0.14% at 1716.350 View full list of current gainers

Back to top