NIFTY 25100 CE CALL indicators chart analysis Nifty 50 options price chart strike 25100 CALL

Options premium and indicators chart analysis for NIFTY 25100 CE CALL indicators chart analysis Nifty 50 options price chart strike 25100 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25100 CE CALL today?: Premium of NIFTY 25100 CE is 186.00 on 22 Nov 2024 CALL opened at 114.30 and traded inside a Low-High range of 102.20-191.20 today. Please see below table for more current prices.
What is open interest of NIFTY 25100 CALL CE today?: Open Interest of NIFTY 25100 CE is 6800 today. This has changed 1650.00 from previous day.
What is underlying price of NIFTY 25100 CE CALL today?: Underlying price of NIFTY 25100 CE CALL is 23907.25 today.
What is lot size of NIFTY 25100 CALL CE today?: Lot size of NIFTY 25100 CALL CE is 25.00
Is NIFTY 25100 CE CALL ITM or OTM or ATM?: NIFTY 25100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23907.25

NIFTY CALL CE available options strikes

CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, CE 24250, CE 24300, CE 24350, CE 24400, CE 24450, CE 24500, CE 24550, CE 24600, CE 24650, CE 24700, CE 24750, CE 24800, CE 24850, CE 24900, CE 24950, CE 25000, CE 25050, CE 25100, All CE , All PE

NIFTY 25100 CALL CE available expiry dates

28 Nov 2024 05 Dec 2024 12 Dec 2024 19 Dec 2024 26 Dec 2024 02 Jan 2025 30 Jan 2025

Premium of NIFTY 25100 CALL CE Jan 30 2025

NIFTY 25100 CE Live prices

Premium of CALL (CE) of strike 25100 is at: 186.00 on 22 Nov 2024
CALL opened at 114.30 and traded inside a Low-High range of 102.20-191.20 as on 22 Fri Nov 2024

The underlying equity is trading at 23907.25 which means that CALL of strike 25100 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25100 is 6,800

Price action analysis of 25100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 25100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	23907.25	186.00	114.30	191.20	102.20	112	340,000	32%
21 Thu Nov	23349.90	87.65	100.00	100.00	79.45	-23	257,500	8.4%
19 Tue Nov	23518.50	115.00	112.95	154.10	112.95	2	237,500	5%
18 Mon Nov	23453.80	112.15	138.10	138.10	95.95	-18	226,250	852.6%
14 Thu Nov	23532.70	138.10	170.00	191.55	135.00	-18	23,750	90%
13 Wed Nov	23559.05	168.85	168.60	169.10	168.60	-40	12,500	0%

Charts for NIFTY 25100 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis