NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

Options premium and indicators chart analysis for NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24550 PE PUT today?
Premium of NIFTY 24550 PE is 1189.95 on 30 Jan 2025 PUT opened at 1315.00 and traded inside a Low-High range of 1189.95-1315.00 today. Please see below table for more current prices.
What is open interest of NIFTY 24550 PUT PE today?
Open Interest of NIFTY 24550 PE is 825 today. This has changed 75.00 from previous day.
What is underlying price of NIFTY 24550 PE PUT today?
Underlying price of NIFTY 24550 PE PUT is 23249.50 today.
What is lot size of NIFTY 24550 PUT PE today?
Lot size of NIFTY 24550 PUT PE is 75.00
Is NIFTY 24550 PE PUT ITM or OTM or ATM?
NIFTY 24550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23249.50

Premium of NIFTY 24550 PUT PE Feb 06 2025

NIFTY 24550 PE Live prices

Spot price of NIFTY: 23414.750 as on 31 Fri Jan 10:45am
Day open: 23296.750 Range: 23277.400 to 23415.600

Option Price: NIFTY PE 24550 2025-02-06 on 31 Fri Jan 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
10:45am1212.358251215.101220.451212.35
10:44am1212.358251215.101220.451212.35
10:43am1212.358251215.101220.451212.35
10:42am1212.358251215.101220.451212.35
10:41am1212.358251215.101220.451212.35
10:40am1212.358251215.101220.451212.35
10:39am1212.358251215.101220.451212.35
10:38am1212.358251215.101220.451212.35
10:37am1212.358251215.101220.451212.35
10:36am1212.358251215.101220.451212.35

 option chart NIFTY PE 24550 2025-02-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 24550 is at: 1189.95 on 30 Jan 2025
PUT opened at 1315.00 and traded inside a Low-High range of 1189.95-1315.00 as on 30 Thu Jan 2025

The underlying equity is trading at 23249.50 which means that PUT of strike 24550 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 24550 is 825

Price action analysis of 24550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 24550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 23249.50 1189.95 1315.00 1315.00 1189.95 -12 41,250 10%
29 Wed Jan 23163.10 1362.00 0.00 0.00 0.00 0 37,500 0%
28 Tue Jan 22957.25 1362.00 0.00 0.00 0.00 0 37,500 0%
27 Mon Jan 22829.15 1362.00 0.00 0.00 0.00 0 37,500 0%
24 Fri Jan 23092.20 1362.00 1232.00 1362.00 1154.00 133 37,500 -%
23 Thu Jan 23205.35 584.45 0.00 0.00 0.00 0 0 -%

Charts for NIFTY 24550 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

NIFTY further analysis

NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

These are NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

 Videos related to: NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 24550 PE PUT indicators chart analysis Nifty 50 options price chart strike 24550 PUT

 

NIFTY: 23414.75 at (10:45 31 Fri January)

0.71% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49339.85 at (10:45 31 Fri January)

0.06% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23168.25 at (10:45 31 Fri January)

0.15% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Cyient Limited 5.68% at 1451.000 Biocon Limited 5.59% at 366.500 Prestige Estates Projects Limited 4.75% at 1344.800 Kalyan Jewellers Ind Ltd 4.61% at 481.250 Tata Consumer Product Ltd 4.18% at 1010.550 View full list of current gainers

Back to top