NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

Lot size for NCC LIMITED NCC is 1775

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NCC SPOT Price: 175.00 as on 28 Feb, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 182.87
Target up: 178.93
Target up: 177.5
Target up: 176.07
Target down: 172.13
Target down: 170.7
Target down: 169.27

Date Close Open High Low Volume
28 Fri Feb 2025175.00175.70180.00173.207.41 M
27 Thu Feb 2025178.70181.05181.60177.005.14 M
25 Tue Feb 2025181.05185.65187.50180.153.75 M
24 Mon Feb 2025185.45186.00186.80182.655.67 M
21 Fri Feb 2025186.90192.45197.75186.407.87 M
20 Thu Feb 2025192.90189.75195.85188.405.91 M
19 Wed Feb 2025188.95185.45192.70183.254.85 M
18 Tue Feb 2025186.15190.05190.20183.104.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 260 250 300 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 250 245 265

Put to Call Ratio (PCR) has decreased for strikes: 300 230 290 225

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025125.80-0.20--
Wed 29 Jan, 2025125.80-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.55-0.10--
Wed 29 Jan, 202586.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025116.10-0.40--
Wed 29 Jan, 2025116.10-0.40--
Tue 28 Jan, 2025116.10-0.40--
Mon 27 Jan, 2025116.10-0.40--
Fri 24 Jan, 2025116.10-0.40--
Thu 23 Jan, 2025116.10-0.40--
Wed 22 Jan, 2025116.10-0.40--
Tue 21 Jan, 2025116.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202589.95-0.25--
Wed 29 Jan, 202589.95-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202548.200%0.70--
Wed 29 Jan, 202548.200%0.70--
Tue 28 Jan, 202548.200%0.70--
Mon 27 Jan, 202548.200%0.70--
Fri 24 Jan, 202548.200%0.70--
Thu 23 Jan, 202548.200%0.70--
Wed 22 Jan, 202548.200%0.70--
Tue 21 Jan, 202548.200%0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202584.55-0.40--
Wed 29 Jan, 202584.55-0.40--
Tue 28 Jan, 202584.55-0.40--
Mon 27 Jan, 202584.55-0.40--
Fri 24 Jan, 202584.55-0.40--
Thu 23 Jan, 202584.55-0.40--
Wed 22 Jan, 202584.55-0.40--
Tue 21 Jan, 202584.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202528.300%0.050%7.89
Wed 29 Jan, 202528.300%0.052.9%7.89
Tue 28 Jan, 202528.300%0.5564.29%7.67
Mon 27 Jan, 202528.300%0.35-4.55%4.67
Fri 24 Jan, 202528.300%0.100%4.89
Thu 23 Jan, 202528.300%0.10-6.38%4.89
Wed 22 Jan, 202528.30800%0.55-2.08%5.22
Tue 21 Jan, 202535.350%0.35-36%48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202594.35-0.200%-
Wed 29 Jan, 202594.35-0.200%-
Tue 28 Jan, 202594.35-0.750%-
Mon 27 Jan, 202594.35-0.500%-
Fri 24 Jan, 202594.35-1.900%-
Thu 23 Jan, 202594.35-1.900%-
Wed 22 Jan, 202594.35-1.900%-
Tue 21 Jan, 202594.35-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202523.80-5.56%0.05-2.17%2.65
Wed 29 Jan, 202519.30-2.7%0.05-3.16%2.56
Tue 28 Jan, 20257.10164.29%1.6031.94%2.57
Mon 27 Jan, 20259.10-6.67%1.10-10%5.14
Fri 24 Jan, 202530.150%0.95-23.08%5.33
Thu 23 Jan, 202530.150%0.35-1.89%6.93
Wed 22 Jan, 202530.150%0.70-7.83%7.07
Tue 21 Jan, 202530.150%1.05-3.36%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.95-12.9%0.05-19.51%1.22
Wed 29 Jan, 202511.80-8.82%0.25-4.65%1.32
Tue 28 Jan, 20253.90142.86%3.30-4.44%1.26
Mon 27 Jan, 20256.30180%2.35-4.26%3.21
Fri 24 Jan, 202519.600%1.75-29.85%9.4
Thu 23 Jan, 202519.600%0.55-1.47%13.4
Wed 22 Jan, 202519.600%1.503.03%13.6
Tue 21 Jan, 202519.600%1.60-8.33%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.95-8.45%0.05-41.67%0.86
Wed 29 Jan, 20257.30-22.83%0.65-4%1.35
Tue 28 Jan, 20252.00-16.36%6.150%1.09
Mon 27 Jan, 20253.35816.67%4.30-21.26%0.91
Fri 24 Jan, 20258.25-14.29%2.90-43.56%10.58
Thu 23 Jan, 202514.100%0.9018.42%16.07
Wed 22 Jan, 202514.1055.56%1.7537.68%13.57
Tue 21 Jan, 202515.800%2.50-4.17%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.80-22.73%0.05-23.88%1
Wed 29 Jan, 20254.25-33.33%2.2513.56%1.02
Tue 28 Jan, 20251.0522.22%8.95-1.67%0.6
Mon 27 Jan, 20251.8547.27%7.65-50.41%0.74
Fri 24 Jan, 20255.40103.7%4.95101.67%2.2
Thu 23 Jan, 202510.80-3.57%1.60-17.81%2.22
Wed 22 Jan, 202510.40133.33%2.8525.86%2.61
Tue 21 Jan, 202510.4033.33%3.9038.1%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.55-19.81%0.10-21.18%1.21
Wed 29 Jan, 20252.20-19.77%5.404.08%1.23
Tue 28 Jan, 20250.7016.22%15.20-20.45%0.95
Mon 27 Jan, 20250.9012.12%11.95-3.45%1.39
Fri 24 Jan, 20253.2060.98%7.75-2.74%1.61
Thu 23 Jan, 20258.70-3.15%2.755.47%2.67
Wed 22 Jan, 20257.4533.68%4.60-12.15%2.45
Tue 21 Jan, 20257.3025%5.80-8.05%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-37.74%4.50-26.67%0.78
Wed 29 Jan, 20251.151.27%9.503.96%0.66
Tue 28 Jan, 20250.40-2.48%18.75-4.72%0.64
Mon 27 Jan, 20250.556.62%17.65-1.85%0.66
Fri 24 Jan, 20251.909.42%11.801.89%0.72
Thu 23 Jan, 20256.002.99%4.650%0.77
Wed 22 Jan, 20255.058.06%7.20-4.5%0.79
Tue 21 Jan, 20255.009.73%8.45-8.26%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.30-15.79%7.40-3.75%0.57
Wed 29 Jan, 20250.60-1.82%13.65-4.76%0.5
Tue 28 Jan, 20250.20-6.27%22.15-30.29%0.51
Mon 27 Jan, 20250.35-16.43%21.80-5.49%0.69
Fri 24 Jan, 20251.050.72%15.30-11.46%0.61
Thu 23 Jan, 20253.750.97%7.60-6.19%0.69
Wed 22 Jan, 20253.207.55%10.30-6.4%0.74
Tue 21 Jan, 20253.2514.63%11.60-1.5%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-37.9%13.20-10.2%1.14
Wed 29 Jan, 20250.300.81%21.000%0.79
Tue 28 Jan, 20250.15-14.58%19.450%0.8
Mon 27 Jan, 20250.25-5.88%19.450%0.68
Fri 24 Jan, 20250.65-12.07%19.45-2.97%0.64
Thu 23 Jan, 20252.351.75%11.005.21%0.58
Wed 22 Jan, 20252.05-8.56%16.85-1.03%0.56
Tue 21 Jan, 20252.10-4.59%13.20-4.9%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.48%17.70-3.66%0.26
Wed 29 Jan, 20250.15-4.14%24.05-8.89%0.25
Tue 28 Jan, 20250.10-9.63%26.50-2.17%0.27
Mon 27 Jan, 20250.10-6.5%22.250%0.25
Fri 24 Jan, 20250.40-3.61%22.25-3.16%0.23
Thu 23 Jan, 20251.304.8%15.50-4.04%0.23
Wed 22 Jan, 20251.306.45%18.8016.47%0.25
Tue 21 Jan, 20251.353.91%19.90-6.59%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-13.11%21.75-5.41%1.98
Wed 29 Jan, 20250.15-35.79%27.50-4.31%1.82
Tue 28 Jan, 20250.10-1.04%29.500%1.22
Mon 27 Jan, 20250.15-2.04%29.500%1.21
Fri 24 Jan, 20250.25-14.04%29.50-10.77%1.18
Thu 23 Jan, 20250.9518.75%20.50-2.26%1.14
Wed 22 Jan, 20250.90-19.33%22.45-0.75%1.39
Tue 21 Jan, 20250.95-15%24.250.75%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.85%29.850%0.29
Wed 29 Jan, 20250.15-5.5%34.00-10.94%0.28
Tue 28 Jan, 20250.05-13.83%44.50-3.03%0.29
Mon 27 Jan, 20250.159.05%44.600%0.26
Fri 24 Jan, 20250.30-24.92%34.00-1.49%0.28
Thu 23 Jan, 20250.60-1.28%31.500%0.22
Wed 22 Jan, 20250.65-0.95%31.50-2.9%0.21
Tue 21 Jan, 20250.750.96%28.95-22.47%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.150%35.500%0.73
Wed 29 Jan, 20250.15-7.81%35.500%0.73
Tue 28 Jan, 20250.10-7.25%35.500%0.67
Mon 27 Jan, 20250.15-18.82%35.500%0.62
Fri 24 Jan, 20250.153.66%35.500%0.51
Thu 23 Jan, 20250.450%35.600%0.52
Wed 22 Jan, 20250.503.8%35.6026.47%0.52
Tue 21 Jan, 20250.60-21.78%25.600%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.72%35.50-7.95%0.36
Wed 29 Jan, 20250.10-7.2%42.80-12%0.38
Tue 28 Jan, 20250.05-11.97%49.000%0.4
Mon 27 Jan, 20250.15-11.25%49.00-5.66%0.35
Fri 24 Jan, 20250.15-1.54%29.550%0.33
Thu 23 Jan, 20250.35-1.52%29.550%0.33
Wed 22 Jan, 20250.40-1.49%29.550%0.32
Tue 21 Jan, 20250.5012.42%29.550%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%42.505%0.4
Wed 29 Jan, 20250.05-5.36%37.450%0.38
Tue 28 Jan, 20250.05-3.45%37.450%0.36
Mon 27 Jan, 20250.15-1.69%37.450%0.34
Fri 24 Jan, 20250.20-1.67%37.450%0.34
Thu 23 Jan, 20250.20-11.76%37.450%0.33
Wed 22 Jan, 20250.200%37.450%0.29
Tue 21 Jan, 20250.45-4.23%37.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%49.30-6.35%0.43
Wed 29 Jan, 20250.05-12.26%51.05-3.08%0.46
Tue 28 Jan, 20250.10-1.27%61.00-4.41%0.42
Mon 27 Jan, 20250.15-8.72%51.500%0.43
Fri 24 Jan, 20250.15-2.27%51.50-2.86%0.4
Thu 23 Jan, 20250.15-1.68%45.500%0.4
Wed 22 Jan, 20250.20-5.29%45.500%0.39
Tue 21 Jan, 20250.35-5.5%45.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%25.400%0.5
Wed 29 Jan, 20250.050%25.400%0.5
Tue 28 Jan, 20250.300%25.400%0.5
Mon 27 Jan, 20250.300%25.400%0.5
Fri 24 Jan, 20250.300%25.400%0.5
Thu 23 Jan, 20250.30-3.45%25.400%0.5
Wed 22 Jan, 20250.300%25.400%0.48
Tue 21 Jan, 20250.300%25.400%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.43%58.00-44.68%0.11
Wed 29 Jan, 20250.05-7.23%64.000%0.2
Tue 28 Jan, 20250.10-17.28%72.30-6%0.19
Mon 27 Jan, 20250.10-14.25%72.55-3.85%0.17
Fri 24 Jan, 20250.10-2.77%47.850%0.15
Thu 23 Jan, 20250.20-3.48%47.850%0.14
Wed 22 Jan, 20250.10-2.35%47.850%0.14
Tue 21 Jan, 20250.30-7.26%47.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%77.500%0.03
Wed 29 Jan, 20250.100%77.500%0.03
Tue 28 Jan, 20250.100%77.500%0.03
Mon 27 Jan, 20250.10-7.94%77.50-72.73%0.03
Fri 24 Jan, 20250.10-1.56%62.850%0.09
Thu 23 Jan, 20250.20-1.54%62.850%0.09
Wed 22 Jan, 20250.550%62.850%0.08
Tue 21 Jan, 20250.550%62.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.63%65.80-10%0.12
Wed 29 Jan, 20250.05-1.3%88.500%0.13
Tue 28 Jan, 20250.05-1.28%88.50-37.5%0.13
Mon 27 Jan, 20250.05-1.27%60.250%0.21
Fri 24 Jan, 20250.05-4.82%60.250%0.2
Thu 23 Jan, 20250.10-1.19%60.250%0.19
Wed 22 Jan, 20250.15-2.33%60.250%0.19
Tue 21 Jan, 20250.15-3.37%60.250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.050%--
Thu 23 Jan, 20250.050%--
Wed 22 Jan, 20250.050%--
Tue 21 Jan, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.23%79.00-60%0.03
Wed 29 Jan, 20250.050%38.000%0.06
Tue 28 Jan, 20250.05-2.41%38.000%0.06
Mon 27 Jan, 20250.10-1.19%38.000%0.06
Fri 24 Jan, 20250.10-1.18%38.000%0.06
Thu 23 Jan, 20250.050%38.000%0.06
Wed 22 Jan, 20250.05-1.16%38.000%0.06
Tue 21 Jan, 20250.250%38.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.05-2.92%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.05-1.16%--
Thu 23 Jan, 20250.10-1.14%--
Wed 22 Jan, 20250.200%--
Tue 21 Jan, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.150%41.50--
Wed 29 Jan, 20250.150%41.50--
Tue 28 Jan, 20250.150%41.50--
Mon 27 Jan, 20250.150%41.50--
Fri 24 Jan, 20250.150%41.50--
Thu 23 Jan, 20250.150%41.50--
Wed 22 Jan, 20250.15-1.43%41.50--
Tue 21 Jan, 20250.200%41.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.850%--
Wed 29 Jan, 20250.850%--
Tue 28 Jan, 20250.850%--
Mon 27 Jan, 20250.850%--
Fri 24 Jan, 20250.850%--
Thu 23 Jan, 20250.850%--
Wed 22 Jan, 20250.850%--
Tue 21 Jan, 20250.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%--
Wed 29 Jan, 20250.05-30%--
Tue 28 Jan, 20250.200%--
Mon 27 Jan, 20250.200%--
Fri 24 Jan, 20250.200%--
Thu 23 Jan, 20250.200%--
Wed 22 Jan, 20250.200%--
Tue 21 Jan, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%--
Wed 29 Jan, 20250.100%--
Tue 28 Jan, 20250.100%--
Mon 27 Jan, 20250.100%--
Fri 24 Jan, 20250.100%--
Thu 23 Jan, 20250.100%--
Wed 22 Jan, 20250.100%--
Tue 21 Jan, 20250.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.000%--
Wed 29 Jan, 20251.000%--
Tue 28 Jan, 20251.000%--
Mon 27 Jan, 20251.000%--
Fri 24 Jan, 20251.000%--
Thu 23 Jan, 20251.000%--
Wed 22 Jan, 20251.000%--
Tue 21 Jan, 20251.000%--

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top