NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

Lot size for NCC LIMITED NCC is 1775

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

NCC SPOT Price: 208.54 as on 27 Mar, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 215.75
Target up: 212.15
Target up: 211.01
Target up: 209.87
Target down: 206.27
Target down: 205.13
Target down: 203.99

Date Close Open High Low Volume
27 Thu Mar 2025208.54209.00213.48207.609.95 M
26 Wed Mar 2025208.30216.60218.22207.2150.65 M
25 Tue Mar 2025204.73210.93210.95203.006.56 M
24 Mon Mar 2025209.18210.80214.00208.0112.7 M
21 Fri Mar 2025206.03201.98207.40200.007.95 M
20 Thu Mar 2025201.48205.00208.60199.4729.23 M
19 Wed Mar 2025196.73193.90197.39192.005.55 M
18 Tue Mar 2025191.33184.29192.00184.016.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 215 220 210 These will serve as resistance

Maximum PUT writing has been for strikes: 205 200 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 230 210 200

Put to Call Ratio (PCR) has decreased for strikes: 180 170 195 185

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.50-51.87%3.45-26.68%0.61
Tue 25 Mar, 20251.35-26.1%6.40-32.01%0.4
Mon 24 Mar, 20254.60-2.45%5.70429.69%0.44
Fri 21 Mar, 20252.25-23.88%6.3519.63%0.08
Thu 20 Mar, 20252.40451.45%11.65105.77%0.05
Wed 19 Mar, 20250.95-15.96%14.45-7.14%0.14
Tue 18 Mar, 20250.6011.08%18.50-24.32%0.12
Mon 17 Mar, 20250.40-4.69%24.60-17.78%0.18
Thu 13 Mar, 20250.652.16%23.502.27%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.65-45.64%7.35355.81%0.11
Tue 25 Mar, 20250.70-25.55%10.30-52.75%0.01
Mon 24 Mar, 20253.001242.82%9.30600%0.02
Fri 21 Mar, 20251.201.19%10.500%0.04
Thu 20 Mar, 20251.50987.1%15.40225%0.04
Wed 19 Mar, 20250.60-6.06%19.15-0.13
Tue 18 Mar, 20250.45-2.94%29.05--
Mon 17 Mar, 20250.600%29.05--
Thu 13 Mar, 20250.6017.24%29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.3510.47%12.2530.88%0.08
Tue 25 Mar, 20250.45-20.19%15.35-12.82%0.07
Mon 24 Mar, 20251.85245.38%12.9569.57%0.06
Fri 21 Mar, 20250.70-19.05%14.90-45.88%0.13
Thu 20 Mar, 20250.9587.66%20.75-7.61%0.19
Wed 19 Mar, 20250.35-13.28%27.00-9.8%0.39
Tue 18 Mar, 20250.307.11%30.000%0.38
Mon 17 Mar, 20250.159.05%32.400%0.4
Thu 13 Mar, 20250.3517.77%32.400%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.2093.59%17.40112.5%0.08
Tue 25 Mar, 20250.30-51.95%20.70-11.11%0.07
Mon 24 Mar, 20251.2043.24%16.45157.14%0.04
Fri 21 Mar, 20250.40-32.81%21.10600%0.02
Thu 20 Mar, 20250.651846.15%22.65-0
Wed 19 Mar, 20250.308.33%11.50--
Tue 18 Mar, 20250.250%11.50--
Mon 17 Mar, 20250.250%11.50--
Thu 13 Mar, 20250.25-25%11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-13.19%22.65-8.51%0.15
Tue 25 Mar, 20250.20-3.83%25.35-2.08%0.14
Mon 24 Mar, 20250.75142.14%21.0541.18%0.14
Fri 21 Mar, 20250.30-11.39%24.40-24.44%0.24
Thu 20 Mar, 20250.4073.63%28.2040.63%0.28
Wed 19 Mar, 20250.150%42.600%0.35
Tue 18 Mar, 20250.15-1.09%42.600%0.35
Mon 17 Mar, 20250.150%42.600%0.35
Thu 13 Mar, 20250.30-5.15%42.60-13.51%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-30.69%26.500%0.1
Tue 25 Mar, 20250.10-27.86%26.500%0.07
Mon 24 Mar, 20250.50108.96%26.50-0.05
Fri 21 Mar, 20250.2017.54%15.70--
Thu 20 Mar, 20250.30147.83%15.70--
Wed 19 Mar, 20250.350%15.70--
Tue 18 Mar, 20250.350%15.70--
Mon 17 Mar, 20250.350%15.70--
Thu 13 Mar, 20250.350%15.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-5.3%31.60-20.69%0.16
Tue 25 Mar, 20250.10-15.64%31.000%0.19
Mon 24 Mar, 20250.30184.13%31.000%0.16
Fri 21 Mar, 20250.15-4.55%45.000%0.46
Thu 20 Mar, 20250.2069.23%45.000%0.44
Wed 19 Mar, 20250.050%45.0020.83%0.74
Tue 18 Mar, 20250.052.63%48.204.35%0.62
Mon 17 Mar, 20250.150%55.350%0.61
Thu 13 Mar, 20250.150%55.35-8%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202520.35-36.850%-
Fri 28 Feb, 202520.35-36.850%-
Thu 27 Feb, 202520.35-36.850%-
Tue 25 Feb, 202520.35-41.100%-
Mon 24 Feb, 202520.35-41.100%-
Fri 21 Feb, 202520.35-63.000%-
Thu 20 Feb, 202520.35-63.000%-
Wed 19 Feb, 202520.35-63.000%-
Tue 18 Feb, 202520.35-63.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.054.29%38.300%0.27
Tue 25 Mar, 20250.052.94%41.400%0.29
Mon 24 Mar, 20250.25-20.93%41.40-4.76%0.29
Fri 21 Mar, 20250.05-9.47%46.00-8.7%0.24
Thu 20 Mar, 20250.154.4%65.000%0.24
Wed 19 Mar, 20250.050%65.000%0.25
Tue 18 Mar, 20250.05-21.55%65.000%0.25
Mon 17 Mar, 20250.100%65.000%0.2
Thu 13 Mar, 20250.100%65.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202516.20-26.50--
Thu 27 Feb, 202516.20-26.50--
Tue 25 Feb, 202516.20-26.50--
Mon 24 Feb, 202516.20-26.50--
Fri 21 Feb, 202516.20-26.50--
Thu 20 Feb, 202516.20-26.50--
Wed 19 Feb, 202516.20-26.50--
Tue 18 Feb, 202516.20-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202545.80-16.60--
Tue 25 Mar, 202545.80-16.60--
Mon 24 Mar, 202545.80-16.60--
Fri 28 Feb, 202545.80-16.60--
Thu 27 Feb, 202545.80-16.60--
Tue 25 Feb, 202545.80-16.60--
Mon 24 Feb, 202545.80-16.60--
Fri 21 Feb, 202545.80-16.60--
Thu 20 Feb, 202545.80-16.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.80-32.95--
Thu 27 Feb, 202512.80-32.95--
Tue 25 Feb, 202512.80-32.95--
Mon 24 Feb, 202512.80-32.95--
Fri 21 Feb, 202512.80-32.95--
Thu 20 Feb, 202512.80-32.95--
Wed 19 Feb, 202512.80-32.95--
Tue 18 Feb, 202512.80-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.100%54.157.69%2
Tue 25 Mar, 20250.10-12.5%65.700%1.86
Mon 24 Mar, 20250.150%79.050%1.63
Fri 21 Mar, 20250.150%79.050%1.63
Thu 20 Mar, 20250.150%79.050%1.63
Wed 19 Mar, 20250.150%79.050%1.63
Tue 18 Mar, 20250.150%79.050%1.63
Mon 17 Mar, 20250.150%82.950%1.63
Thu 13 Mar, 20250.150%82.950%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.100%66.000%1
Tue 25 Mar, 20250.100%66.000%1
Mon 24 Mar, 20250.100%66.000%1
Fri 21 Mar, 20250.100%91.000%1
Thu 20 Mar, 20250.100%91.000%1
Wed 19 Mar, 20250.100%91.000%1
Tue 18 Mar, 20250.100%91.000%1
Mon 17 Mar, 20250.100%91.000%1
Thu 13 Mar, 20250.100%91.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202534.95-25.40--
Thu 27 Feb, 202534.95-25.40--
Tue 25 Feb, 202534.95-25.40--
Mon 24 Feb, 202534.95-25.40--
Fri 21 Feb, 202534.95-25.40--
Thu 20 Feb, 202534.95-25.40--
Wed 19 Feb, 202534.95-25.40--
Tue 18 Feb, 202534.95-25.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.35-78.100%-
Thu 27 Feb, 202530.35-95.000%-
Tue 25 Feb, 202530.35-95.000%-
Mon 24 Feb, 202530.35-95.000%-
Fri 21 Feb, 202530.35-95.000%-
Thu 20 Feb, 202530.35-95.000%-
Wed 19 Feb, 202530.35-95.000%-
Tue 18 Feb, 202530.35-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%90.000%0.77
Tue 25 Mar, 20250.150%92.0517.19%0.77
Mon 24 Mar, 20250.151.03%92.20-4.48%0.65
Fri 21 Mar, 20250.050%112.650%0.69
Thu 20 Mar, 20250.05223.33%112.650%0.69
Wed 19 Mar, 20250.050%112.650%2.23
Tue 18 Mar, 20250.050%112.650%2.23
Mon 17 Mar, 20250.050%112.650%2.23
Thu 13 Mar, 20250.050%112.650%2.23

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.80-72.03%0.75-26.42%1.68
Tue 25 Mar, 20252.405.3%2.450.91%0.64
Mon 24 Mar, 20256.85-3.03%3.15133.03%0.67
Fri 21 Mar, 20253.95-11.48%3.1554.93%0.28
Thu 20 Mar, 20253.80347%8.05261.02%0.16
Wed 19 Mar, 20251.7025%9.8068.57%0.2
Tue 18 Mar, 20251.0533.33%14.006.06%0.15
Mon 17 Mar, 20250.6022.45%21.000%0.18
Thu 13 Mar, 20251.0040%18.5010%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20258.30-22.27%0.25-9.64%1.63
Tue 25 Mar, 20255.55-1.86%0.6512.57%1.4
Mon 24 Mar, 202510.35-31.2%1.657.58%1.22
Fri 21 Mar, 20257.20-49.68%1.3022.31%0.78
Thu 20 Mar, 20255.8536.48%5.15324.47%0.32
Wed 19 Mar, 20253.109.38%6.0591.84%0.1
Tue 18 Mar, 20251.854.79%9.90-18.33%0.06
Mon 17 Mar, 20251.003.25%16.105.26%0.08
Thu 13 Mar, 20251.508.77%14.10-9.52%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202513.85-0.62%0.10-18.93%1.78
Tue 25 Mar, 202510.254.52%0.25-13.66%2.19
Mon 24 Mar, 202514.70-1.9%0.85-43.6%2.65
Fri 21 Mar, 202511.35-47.33%0.559.16%4.6
Thu 20 Mar, 20258.8014.07%3.003.74%2.22
Wed 19 Mar, 20255.00-31.87%3.201046.43%2.44
Tue 18 Mar, 20253.3055.65%6.309.8%0.15
Mon 17 Mar, 20251.709.73%11.5521.43%0.21
Thu 13 Mar, 20252.40-10.32%10.1540%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202517.75-3.7%0.05-1.13%0.84
Tue 25 Mar, 202514.80-3.28%0.10-15.34%0.82
Mon 24 Mar, 202519.00-7.97%0.40-35.86%0.93
Fri 21 Mar, 202516.00-26.32%0.30-0.41%1.34
Thu 20 Mar, 202512.40-43.61%1.6519.8%0.99
Wed 19 Mar, 20258.20-19.93%1.5033.66%0.47
Tue 18 Mar, 20255.504.09%3.5532.47%0.28
Mon 17 Mar, 20252.753.85%7.9512.68%0.22
Thu 13 Mar, 20253.85-0.3%7.40-13.87%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202527.80-1.92%0.05-3.85%1.14
Tue 25 Mar, 202520.60-0.64%0.101.68%1.17
Mon 24 Mar, 202525.00-5.42%0.30-18.26%1.14
Fri 21 Mar, 202519.60-23.15%0.20-19.78%1.32
Thu 20 Mar, 202516.55-22.02%1.00-56.87%1.26
Wed 19 Mar, 202512.45-21.31%0.7044.19%2.29
Tue 18 Mar, 20258.75-29.6%1.8016.76%1.25
Mon 17 Mar, 20254.652.04%4.8517.13%0.75
Thu 13 Mar, 20256.00-21.6%4.65-0.31%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202528.60-0.62%0.05-21.14%0.77
Tue 25 Mar, 202522.85-2.11%0.05-3.35%0.98
Mon 24 Mar, 202528.20-1.48%0.15-13%0.99
Fri 21 Mar, 202525.65-3.44%0.150.27%1.12
Thu 20 Mar, 202521.55-7.18%0.60-13.56%1.08
Wed 19 Mar, 202516.80-0.53%0.45-50.34%1.16
Tue 18 Mar, 202512.90-10%0.90-2.34%2.32
Mon 17 Mar, 20257.452.19%2.705.65%2.14
Thu 13 Mar, 20259.25-12.92%2.7027.67%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202531.150%0.05-1.56%1.05
Tue 25 Mar, 202531.15-3.23%0.10-1.54%1.07
Mon 24 Mar, 202529.500%0.10-2.26%1.05
Fri 21 Mar, 202529.50-1.59%0.10-14.74%1.07
Thu 20 Mar, 202525.80-6.67%0.40-10.34%1.24
Wed 19 Mar, 202521.708.87%0.35-16.75%1.29
Tue 18 Mar, 202517.50-7.46%0.55-14.34%1.69
Mon 17 Mar, 202511.103.88%1.45-4.31%1.82
Thu 13 Mar, 202514.004.03%1.6014.86%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202538.200%0.05-22.16%1.16
Tue 25 Mar, 202538.200%0.05-13.02%1.49
Mon 24 Mar, 202538.20-6.67%0.10-8.13%1.71
Fri 21 Mar, 202528.900%0.10-30.1%1.74
Thu 20 Mar, 202528.90-5.51%0.25-2.61%2.49
Wed 19 Mar, 202525.90-1.55%0.15-5.25%2.42
Tue 18 Mar, 202522.20-0.77%0.40-11.72%2.51
Mon 17 Mar, 202515.45-2.99%0.75-6.38%2.82
Thu 13 Mar, 202517.25-4.96%1.00-28.47%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202520.850%0.05-7.61%3.54
Tue 25 Mar, 202520.850%0.05-15.6%3.83
Mon 24 Mar, 202520.850%0.200%4.54
Fri 21 Mar, 202520.850%0.200%4.54
Thu 20 Mar, 202520.850%0.250%4.54
Wed 19 Mar, 202520.850%0.25-4.39%4.54
Tue 18 Mar, 202520.85-7.69%0.30-3.39%4.75
Mon 17 Mar, 202521.50-7.14%0.450.85%4.54
Thu 13 Mar, 202523.253.7%0.609.35%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202524.950%0.05-5.04%16.5
Tue 25 Mar, 202524.950%0.05-5.44%17.38
Mon 24 Mar, 202524.950%0.05-5.16%18.38
Fri 21 Mar, 202524.950%0.10-5.49%19.38
Thu 20 Mar, 202524.950%0.20-7.34%20.5
Wed 19 Mar, 202524.950%0.15-7.81%22.13
Tue 18 Mar, 202524.950%0.30-0.52%24
Mon 17 Mar, 202524.950%0.403.76%24.13
Thu 13 Mar, 202528.900%0.45-28.74%23.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202532.050%0.050%1.87
Tue 25 Mar, 202532.050%0.050%1.87
Mon 24 Mar, 202532.050%0.050%1.87
Fri 21 Mar, 202532.050%0.050%1.87
Thu 20 Mar, 202532.050%0.050%1.87
Wed 19 Mar, 202532.050%0.05-6.67%1.87
Tue 18 Mar, 202532.050%0.350%2
Mon 17 Mar, 202532.050%0.350%2
Thu 13 Mar, 202532.050%0.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202539.950%0.050%13.87
Tue 25 Mar, 202539.950%0.054%13.87
Mon 24 Mar, 202539.950%0.05-0.5%13.33
Fri 21 Mar, 202539.950%0.10-1.47%13.4
Thu 20 Mar, 202539.950%0.10-1.92%13.6
Wed 19 Mar, 202539.950%0.152.97%13.87
Tue 18 Mar, 202539.950%0.20-3.81%13.47
Mon 17 Mar, 202537.000%0.30-2.78%14
Thu 13 Mar, 202537.000%0.30-4%14.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202588.30-0.050%-
Tue 25 Mar, 202588.30-0.05-16.67%-
Mon 24 Mar, 202588.30-0.150%-
Fri 21 Mar, 202588.30-0.150%-
Thu 20 Mar, 202588.30-0.15-5.26%-
Wed 19 Mar, 202588.30-0.100%-
Tue 18 Mar, 202588.30-0.10-17.39%-
Mon 17 Mar, 202588.30-0.550%-
Thu 13 Mar, 202588.30-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025122.25-0.150%-
Tue 25 Mar, 2025122.25-0.150%-
Mon 24 Mar, 2025122.25-0.150%-
Fri 21 Mar, 2025122.25-0.150%-
Thu 20 Mar, 2025122.25-0.150%-
Wed 19 Mar, 2025122.25-0.150%-
Tue 18 Mar, 2025122.25-0.150%-
Mon 17 Mar, 2025122.25-0.150%-
Thu 13 Mar, 2025122.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025113.40-0.100%-
Tue 25 Mar, 2025113.40-0.100%-
Mon 24 Mar, 2025113.40-0.100%-
Fri 21 Mar, 2025113.40-0.100%-
Thu 20 Mar, 2025113.40-0.100%-
Wed 19 Mar, 2025113.40-0.100%-
Tue 18 Mar, 2025113.40-0.100%-
Mon 17 Mar, 2025113.40-0.100%-
Thu 13 Mar, 2025113.40-0.100%-

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top