NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

NCC Call Put options target price & charts for NCC Limited

NCC - Share NCC Limited trades in NSE under Construction & Engineering

  NCC Most Active Call Put Options If you want a more indepth option chain analysis of NCC Limited, then click here

 

Available expiries for NCC

NCC Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

NCC SPOT Price: 250.10 as on 20 Jan, 2025

NCC Limited (NCC) target & price

NCC Target Price
Target up: 255.93
Target up: 253.02
Target up: 252.03
Target up: 251.03
Target down: 248.12
Target down: 247.13
Target down: 246.13

Date Close Open High Low Volume
20 Mon Jan 2025250.10253.05253.95249.051.84 M
17 Fri Jan 2025253.05245.00254.50244.754.18 M
16 Thu Jan 2025247.65246.15249.95244.002.24 M
15 Wed Jan 2025242.80247.75249.30239.103.19 M
14 Tue Jan 2025246.50240.00247.75239.303.08 M
13 Mon Jan 2025237.95245.45250.30235.054.29 M
13 Mon Jan 2025237.95245.45250.30235.054.29 M
10 Fri Jan 2025251.05257.20257.85250.053.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Maximum CALL writing has been for strikes: 250 300 270 These will serve as resistance

Maximum PUT writing has been for strikes: 300 220 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 270

Put to Call Ratio (PCR) has decreased for strikes: 270 300

NCC options price OTM CALL, ITM PUT. For buyers

NCC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202543.70-11.00--
Fri 17 Jan, 202543.70-11.00--
Thu 16 Jan, 202543.70-11.00--
Wed 15 Jan, 202543.70-11.00--
Tue 14 Jan, 202543.70-11.00--
Mon 13 Jan, 202543.70-11.00--
Fri 10 Jan, 202543.70-11.00--
Thu 09 Jan, 202543.70-11.00--
Wed 08 Jan, 202543.70-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202560.50-12.45--
Fri 17 Jan, 202560.50-12.45--
Thu 16 Jan, 202560.50-12.45--
Wed 15 Jan, 202560.50-12.45--
Tue 14 Jan, 202560.50-12.45--
Mon 13 Jan, 202560.50-12.45--
Fri 10 Jan, 202560.50-12.45--
Thu 09 Jan, 202560.50-12.45--
Wed 08 Jan, 202560.50-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20259.50100%14.60--
Fri 17 Jan, 20257.050%14.60--
Thu 16 Jan, 20257.05-14.60--
Wed 15 Jan, 202537.45-14.60--
Tue 14 Jan, 202537.45-14.60--
Mon 13 Jan, 202537.45-14.60--
Fri 10 Jan, 202537.45-14.60--
Thu 09 Jan, 202537.45-14.60--
Wed 08 Jan, 202537.45-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20257.6516.67%26.500%0.86
Fri 17 Jan, 20256.80-14.29%26.500%1
Thu 16 Jan, 20255.50133.33%26.50-0.86
Wed 15 Jan, 20255.300%15.80--
Tue 14 Jan, 20255.250%15.80--
Mon 13 Jan, 20255.25200%15.80--
Fri 10 Jan, 202518.450%15.80--
Thu 09 Jan, 202518.450%15.80--
Wed 08 Jan, 202518.450%15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202531.80-18.85--
Fri 17 Jan, 202531.80-18.85--
Thu 16 Jan, 202531.80-18.85--
Wed 15 Jan, 202531.80-18.85--
Tue 14 Jan, 202531.80-18.85--
Mon 13 Jan, 202531.80-18.85--
Fri 10 Jan, 202531.80-18.85--
Thu 09 Jan, 202531.80-18.85--
Wed 08 Jan, 202531.80-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.750%19.60--
Fri 17 Jan, 20253.750%19.60--
Thu 16 Jan, 20253.750%19.60--
Wed 15 Jan, 20253.750%19.60--
Tue 14 Jan, 20253.750%19.60--
Mon 13 Jan, 20253.7550%19.60--
Fri 10 Jan, 20255.50100%19.60--
Thu 09 Jan, 20258.50-19.60--
Wed 08 Jan, 202548.00-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202526.80-23.75--
Fri 17 Jan, 202526.80-23.75--
Thu 16 Jan, 202526.80-23.75--
Wed 15 Jan, 202526.80-23.75--
Tue 14 Jan, 202526.80-23.75--
Mon 13 Jan, 202526.80-23.75--
Fri 10 Jan, 202526.80-23.75--
Thu 09 Jan, 202526.80-23.75--
Wed 08 Jan, 202526.80-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20256.000%23.90--
Fri 17 Jan, 20256.000%23.90--
Thu 16 Jan, 20256.000%23.90--
Wed 15 Jan, 20256.000%23.90--
Tue 14 Jan, 20256.000%23.90--
Mon 13 Jan, 20256.000%23.90--
Fri 10 Jan, 20256.000%23.90--
Thu 09 Jan, 20256.000%23.90--
Wed 08 Jan, 20259.000%23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202522.40-29.20--
Fri 17 Jan, 202522.40-29.20--
Thu 16 Jan, 202522.40-29.20--
Wed 15 Jan, 202522.40-29.20--
Tue 14 Jan, 202522.40-29.20--
Mon 13 Jan, 202522.40-29.20--
Fri 10 Jan, 202522.40-29.20--
Thu 09 Jan, 202522.40-29.20--
Wed 08 Jan, 202522.40-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.200%53.000%2.17
Fri 17 Jan, 20253.009.09%53.000%2.17
Thu 16 Jan, 20251.65-53.00-2.36
Wed 15 Jan, 202537.45-28.70--
Tue 14 Jan, 202537.45-28.70--
Mon 13 Jan, 202537.45-28.70--
Fri 10 Jan, 202537.45-28.70--
Thu 09 Jan, 202537.45-28.70--
Wed 08 Jan, 202537.45-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202518.60-35.30--
Fri 17 Jan, 202518.60-35.30--
Thu 16 Jan, 202518.60-35.30--
Wed 15 Jan, 202518.60-35.30--
Tue 14 Jan, 202518.60-35.30--
Mon 13 Jan, 202518.60-35.30--
Fri 10 Jan, 202518.60-35.30--
Thu 09 Jan, 202518.60-35.30--
Wed 08 Jan, 202518.60-35.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.850%34.00--
Fri 17 Jan, 20251.85-34.00--
Thu 16 Jan, 202532.90-34.00--
Wed 15 Jan, 202532.90-34.00--
Tue 14 Jan, 202532.90-34.00--
Mon 13 Jan, 202532.90-34.00--
Fri 10 Jan, 202532.90-34.00--
Thu 09 Jan, 202532.90-34.00--
Wed 08 Jan, 202532.90-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202528.80-39.70--
Fri 17 Jan, 202528.80-39.70--
Thu 16 Jan, 202528.80-39.70--
Wed 15 Jan, 202528.80-39.70--
Tue 14 Jan, 202528.80-39.70--
Mon 13 Jan, 202528.80-39.70--
Fri 10 Jan, 202528.80-39.70--
Thu 09 Jan, 202528.80-39.70--
Wed 08 Jan, 202528.80-39.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202525.15-45.85--
Fri 17 Jan, 202525.15-45.85--
Thu 16 Jan, 202525.15-45.85--
Wed 15 Jan, 202525.15-45.85--
Tue 14 Jan, 202525.15-45.85--
Mon 13 Jan, 202525.15-45.85--
Fri 10 Jan, 202525.15-45.85--
Thu 09 Jan, 202525.15-45.85--
Wed 08 Jan, 202525.15-45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202421.90-52.40--
Thu 26 Dec, 202421.90-52.40--
Tue 24 Dec, 202421.90-52.40--
Mon 23 Dec, 202421.90-52.40--
Fri 20 Dec, 202421.90-52.40--
Thu 19 Dec, 202421.90-52.40--
Wed 18 Dec, 202421.90-52.40--
Tue 17 Dec, 202421.90-52.40--
Mon 16 Dec, 202421.90-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202416.45-66.60--
Thu 26 Dec, 202416.45-66.60--
Tue 24 Dec, 202416.45-66.60--
Mon 23 Dec, 202416.45-66.60--
Fri 20 Dec, 202416.45-66.60--
Thu 19 Dec, 202416.45-66.60--
Wed 18 Dec, 202416.45-66.60--
Tue 17 Dec, 202416.45-66.60--
Mon 16 Dec, 202416.45-66.60--

NCC options price ITM CALL, OTM PUT. For buyers

NCC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202514.8011.54%9.65--
Fri 17 Jan, 202514.75-3.7%9.65--
Thu 16 Jan, 202512.45575%9.65--
Wed 15 Jan, 202513.00300%9.65--
Tue 14 Jan, 202510.150%9.65--
Mon 13 Jan, 202510.15-9.65--
Fri 10 Jan, 202567.50-9.65--
Thu 09 Jan, 202567.50-9.65--
Wed 08 Jan, 202567.50-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202550.65-3.500%-
Fri 17 Jan, 202550.65-3.500%-
Thu 16 Jan, 202550.65-3.500%-
Wed 15 Jan, 202550.65-3.500%-
Tue 14 Jan, 202550.65-3.500%-
Mon 13 Jan, 202550.65-3.500%-
Fri 10 Jan, 202550.65-3.500%-
Thu 09 Jan, 202550.65-3.500%-
Wed 08 Jan, 202550.65-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202574.95-7.25--
Fri 17 Jan, 202574.95-7.25--
Thu 16 Jan, 202574.95-7.25--
Wed 15 Jan, 202574.95-7.25--
Tue 14 Jan, 202574.95-7.25--
Mon 13 Jan, 202574.95-7.25--
Fri 10 Jan, 202574.95-7.25--
Thu 09 Jan, 202574.95-7.25--
Wed 08 Jan, 202574.95-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202558.15-5.70--
Fri 17 Jan, 202558.15-5.70--
Thu 16 Jan, 202558.15-5.70--
Wed 15 Jan, 202558.15-5.70--
Tue 14 Jan, 202558.15-5.70--
Mon 13 Jan, 202558.15-5.70--
Fri 10 Jan, 202558.15-5.70--
Thu 09 Jan, 202558.15-5.70--
Wed 08 Jan, 202558.15-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202582.80-5.05200%-
Fri 17 Jan, 202582.80-7.900%-
Thu 16 Jan, 202582.80-7.900%-
Wed 15 Jan, 202582.80-7.900%-
Tue 14 Jan, 202582.80-7.900%-
Mon 13 Jan, 202582.80-7.90--
Fri 10 Jan, 202582.80-5.30--
Thu 09 Jan, 202582.80-5.30--
Wed 08 Jan, 202582.80-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202566.15-3.85--
Fri 17 Jan, 202566.15-3.85--
Thu 16 Jan, 202566.15-3.85--
Wed 15 Jan, 202566.15-3.85--
Tue 14 Jan, 202566.15-3.85--
Mon 13 Jan, 202566.15-3.85--
Fri 10 Jan, 202566.15-3.85--
Thu 09 Jan, 202566.15-3.85--
Wed 08 Jan, 202566.15-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202591.10-3.60250%-
Fri 17 Jan, 202591.10-3.75--
Thu 16 Jan, 202591.10-3.75--
Wed 15 Jan, 202591.10-3.75--
Tue 14 Jan, 202591.10-3.75--
Mon 13 Jan, 202591.10-3.75--
Fri 10 Jan, 202591.10-3.75--
Thu 09 Jan, 202591.10-3.75--
Wed 08 Jan, 202591.10-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202574.70-2.50--
Fri 17 Jan, 202574.70-2.50--
Thu 16 Jan, 202574.70-2.50--
Wed 15 Jan, 202574.70-2.50--
Tue 14 Jan, 202574.70-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202596.65-1.80--
Fri 17 Jan, 202596.65-1.80--
Thu 16 Jan, 202596.65-1.80--
Wed 15 Jan, 202596.65-1.80--
Tue 14 Jan, 202596.65-1.80--
Mon 13 Jan, 202596.65-1.80--
Fri 10 Jan, 202596.65-1.80--
Thu 09 Jan, 202596.65-1.80--
Wed 08 Jan, 202596.65-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202583.60-1.50--
Fri 17 Jan, 202583.60-1.50--
Thu 16 Jan, 202583.60-1.50--
Wed 15 Jan, 202583.60-1.50--
Tue 14 Jan, 202583.60-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025108.65-1.70--
Fri 17 Jan, 2025108.65-1.70--
Thu 16 Jan, 2025108.65-1.70--
Wed 15 Jan, 2025108.65-1.70--
Tue 14 Jan, 2025108.65-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202596.55-0.80--
Fri 17 Jan, 202596.55-0.80--
Thu 16 Jan, 202596.55-0.80--
Wed 15 Jan, 202596.55-0.80--

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Videos related to: NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NCC Call Put options [NCC target price] NCC Limited #NCC_TargetPrice

 

Back to top