MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM SPOT Price: 2757.40 as on 19 Feb, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2810.67
Target up: 2797.35
Target up: 2784.03
Target down: 2756.02
Target down: 2742.7
Target down: 2729.38
Target down: 2701.37

Date Close Open High Low Volume
19 Wed Feb 20252757.402750.002782.652728.002.67 M
18 Tue Feb 20252790.052844.002845.002755.902.3 M
17 Mon Feb 20252831.952940.802955.002792.254.77 M
14 Fri Feb 20252942.602999.003020.002907.051.96 M
13 Thu Feb 20252978.003024.953047.002971.052.48 M
12 Wed Feb 20252987.203068.553075.002955.104.61 M
11 Tue Feb 20253085.953146.853154.003071.102.47 M
10 Mon Feb 20253137.253209.203270.953128.803.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3200 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2550 3050 3150

Put to Call Ratio (PCR) has decreased for strikes: 2650 2750 2900 3000

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202535.1522.84%72.15-4.93%0.66
Tue 18 Feb, 202555.40128.34%65.10-10.6%0.85
Mon 17 Feb, 202584.85604.2%50.0559.86%2.17
Fri 14 Feb, 2025172.05-3.64%20.00-8.2%9.55
Thu 13 Feb, 2025208.251.23%16.90-3.58%10.02
Wed 12 Feb, 2025215.803.83%18.759.14%10.52
Tue 11 Feb, 2025298.50-1.26%9.15-11.21%10.01
Mon 10 Feb, 2025352.15-28.31%7.506.13%11.13
Fri 07 Feb, 2025408.000%6.7059.29%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202520.1513.7%107.301.01%0.34
Tue 18 Feb, 202534.5041.13%94.95-12.99%0.39
Mon 17 Feb, 202558.25811.42%72.0528.69%0.62
Fri 14 Feb, 2025126.8023.73%30.70-8.67%4.42
Thu 13 Feb, 2025165.90-13.24%25.0525.56%5.99
Wed 12 Feb, 2025171.90-0.97%27.659.17%4.14
Tue 11 Feb, 2025295.800%13.65-10.31%3.76
Mon 10 Feb, 2025295.800%10.40-8.09%4.19
Fri 07 Feb, 2025295.801.48%9.00111.96%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202511.556.53%147.60-19.99%0.42
Tue 18 Feb, 202520.8048.75%130.75-7.39%0.56
Mon 17 Feb, 202537.50322.55%102.35-3.56%0.91
Fri 14 Feb, 202591.9058.91%46.753.28%3.97
Thu 13 Feb, 2025127.00-0.8%37.204.04%6.1
Wed 12 Feb, 2025135.45-3.11%40.7028.8%5.82
Tue 11 Feb, 2025215.20-1.53%19.80-5.54%4.38
Mon 10 Feb, 2025263.05-5.61%14.6545.69%4.56
Fri 07 Feb, 2025313.95-2.12%12.0526.16%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20256.95-8.32%194.551.91%0.47
Tue 18 Feb, 202512.601.35%170.653.8%0.42
Mon 17 Feb, 202523.70176.16%136.55-20.52%0.41
Fri 14 Feb, 202562.7575.78%67.600.33%1.42
Thu 13 Feb, 202592.7514.42%52.85-5%2.49
Wed 12 Feb, 2025101.45106.18%55.8564.44%3
Tue 11 Feb, 2025168.104.02%28.3510.57%3.76
Mon 10 Feb, 2025218.055.51%20.552.33%3.53
Fri 07 Feb, 2025268.45-3.67%16.4024.82%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.707.25%240.65-4.54%0.24
Tue 18 Feb, 20258.20-3.91%216.55-6.98%0.27
Mon 17 Feb, 202515.25127.83%180.60-14.96%0.28
Fri 14 Feb, 202541.3032.04%95.10-19.18%0.75
Thu 13 Feb, 202564.5514.44%74.658.94%1.22
Wed 12 Feb, 202572.8588.02%76.650.85%1.28
Tue 11 Feb, 2025135.701.08%40.70-18.43%2.39
Mon 10 Feb, 2025178.401%28.803.44%2.96
Fri 07 Feb, 2025225.10-3.07%22.8055.58%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.10-0.53%288.00-1.42%0.19
Tue 18 Feb, 20255.302.37%259.00-3.33%0.19
Mon 17 Feb, 20259.6058.64%219.90-21.14%0.2
Fri 14 Feb, 202525.7023.95%129.05-18.39%0.4
Thu 13 Feb, 202543.3011.61%102.65-8.53%0.61
Wed 12 Feb, 202549.95139.96%104.05-25.94%0.74
Tue 11 Feb, 2025102.7019.02%57.45-9.85%2.4
Mon 10 Feb, 2025141.50-1.44%40.60-11.32%3.17
Fri 07 Feb, 2025183.5014.92%31.2038.83%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.25-1.38%339.20-17.94%0.34
Tue 18 Feb, 20253.600.94%305.00-10.47%0.4
Mon 17 Feb, 20256.4523.35%269.35-1.66%0.45
Fri 14 Feb, 202516.5523.33%170.10-7.32%0.57
Thu 13 Feb, 202528.40-3.66%136.951.39%0.76
Wed 12 Feb, 202533.1576.27%136.90-27.82%0.72
Tue 11 Feb, 202575.3511.44%79.15-2.42%1.76
Mon 10 Feb, 2025107.7522.62%56.8519.99%2.01
Fri 07 Feb, 2025146.50-8.61%44.1043.85%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.703.77%388.80-1.33%0.19
Tue 18 Feb, 20252.60-6.23%366.00-8.36%0.2
Mon 17 Feb, 20254.5021.74%317.90-3.85%0.2
Fri 14 Feb, 202511.308.76%217.25-6.86%0.25
Thu 13 Feb, 202518.30-1.82%178.10-3.75%0.3
Wed 12 Feb, 202522.4536.04%175.20-40%0.3
Tue 11 Feb, 202553.103.79%107.75-31.61%0.69
Mon 10 Feb, 202580.3025.28%78.901.12%1.04
Fri 07 Feb, 2025113.358.09%60.8040.05%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.45-7.34%434.85-0.18%0.23
Tue 18 Feb, 20252.05-6.68%418.00-3.89%0.22
Mon 17 Feb, 20253.4521.9%366.25-3.47%0.21
Fri 14 Feb, 20258.15-1.51%261.20-15.78%0.27
Thu 13 Feb, 202512.856.13%221.55-2.71%0.31
Wed 12 Feb, 202515.507.44%218.35-9.04%0.34
Tue 11 Feb, 202536.505.12%139.25-13.73%0.4
Mon 10 Feb, 202558.2549.24%105.7017.51%0.49
Fri 07 Feb, 202585.3053.21%81.8540.76%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.20-13.68%492.55-5.65%0.14
Tue 18 Feb, 20251.75-6.14%447.00-0.18%0.13
Mon 17 Feb, 20252.7522.03%435.050%0.12
Fri 14 Feb, 20255.756.76%330.00-0.53%0.15
Thu 13 Feb, 20258.95-4.23%269.55-2.4%0.16
Wed 12 Feb, 202510.752.66%259.45-2.67%0.16
Tue 11 Feb, 202524.25-3.99%178.90-0.33%0.17
Mon 10 Feb, 202540.5079.4%138.2569.58%0.16
Fri 07 Feb, 202561.9080.78%108.9019.93%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.05-3.3%544.05-0.11%0.16
Tue 18 Feb, 20251.400.53%511.20-1.13%0.15
Mon 17 Feb, 20252.15-0.78%478.00-1.45%0.16
Fri 14 Feb, 20254.05-2.55%342.90-8.36%0.16
Thu 13 Feb, 20256.15-1.85%313.40-0.41%0.17
Wed 12 Feb, 20257.654.28%305.65-3.05%0.16
Tue 11 Feb, 202515.95-2.38%219.85-2.4%0.18
Mon 10 Feb, 202527.6545.21%173.0019.79%0.18
Fri 07 Feb, 202543.5041.92%140.5013.15%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.903.68%549.200%0.03
Tue 18 Feb, 20251.100.1%549.20-1.54%0.03
Mon 17 Feb, 20251.55-5.49%476.554.84%0.03
Fri 14 Feb, 20252.85-3.15%394.70-3.13%0.03
Thu 13 Feb, 20254.25-5.49%250.000%0.03
Wed 12 Feb, 20255.30-12.47%250.000%0.03
Tue 11 Feb, 202510.3512.64%250.00-1.54%0.02
Mon 10 Feb, 202518.5016.29%215.2566.67%0.03
Fri 07 Feb, 202529.9019.67%176.15225%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.70-3.3%607.000%0.14
Tue 18 Feb, 20250.959.27%607.003.65%0.13
Mon 17 Feb, 20251.50-10.28%580.00-1.2%0.14
Fri 14 Feb, 20252.15-5.35%439.70-3.48%0.13
Thu 13 Feb, 20253.15-4.1%371.000%0.12
Wed 12 Feb, 20254.00-5.03%413.40-2.82%0.12
Tue 11 Feb, 20257.00-10.64%310.000%0.12
Mon 10 Feb, 202512.5531.75%256.3538.13%0.1
Fri 07 Feb, 202521.0058.32%216.9014.73%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.70-9.77%592.500%0.03
Tue 18 Feb, 20251.00-8.13%592.500%0.03
Mon 17 Feb, 20251.40-16.31%592.500%0.02
Fri 14 Feb, 20251.908.95%320.400%0.02
Thu 13 Feb, 20252.5513.33%320.400%0.02
Wed 12 Feb, 20253.10-26.75%320.400%0.02
Tue 11 Feb, 20254.95-2.38%320.400%0.02
Mon 10 Feb, 20258.855.81%320.400%0.02
Fri 07 Feb, 202515.1577.78%320.4021.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.65-10.29%733.000%0.04
Tue 18 Feb, 20250.90-3.07%733.00-2.22%0.04
Mon 17 Feb, 20251.30-11.47%545.000%0.04
Fri 14 Feb, 20251.50-8.86%545.00-1.1%0.03
Thu 13 Feb, 20252.153.44%515.000%0.03
Wed 12 Feb, 20252.60-5.73%515.00-12.5%0.03
Tue 11 Feb, 20253.70-9.71%411.00-7.96%0.03
Mon 10 Feb, 20256.3011.87%310.000%0.03
Fri 07 Feb, 202510.9534.73%360.1016.49%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.65-7.14%419.200%0.01
Tue 18 Feb, 20250.85-2.97%419.200%0.01
Mon 17 Feb, 20251.00-7.33%419.200%0.01
Fri 14 Feb, 20251.10-0.07%419.200%0.01
Thu 13 Feb, 20251.60-4.77%419.200%0.01
Wed 12 Feb, 20251.90-0.73%419.200%0.01
Tue 11 Feb, 20252.20-12.73%419.200%0.01
Mon 10 Feb, 20253.2018.13%419.2022.22%0.01
Fri 07 Feb, 20255.8025.63%397.6528.57%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.45-12.26%765.50--
Tue 18 Feb, 20250.80-0.86%765.50--
Mon 17 Feb, 20251.00-1%765.50--
Fri 14 Feb, 20251.0045.44%765.50--
Thu 13 Feb, 20251.30-4.73%765.50--
Wed 12 Feb, 20251.60-0.5%765.50--
Tue 11 Feb, 20251.35-11.22%765.50--
Mon 10 Feb, 20251.750.86%765.50--
Fri 07 Feb, 20253.008.93%765.50--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202558.75180.28%46.10-7.06%1.18
Tue 18 Feb, 202582.4018.8%42.9512.36%3.54
Mon 17 Feb, 2025118.15246.23%33.7045.2%3.75
Fri 14 Feb, 2025217.5032.5%12.8037.45%8.93
Thu 13 Feb, 2025247.009.59%11.0544.75%8.61
Wed 12 Feb, 2025254.5082.5%12.5514.98%6.52
Tue 11 Feb, 2025355.650%6.45-19.46%10.35
Mon 10 Feb, 2025355.650%5.15-16.83%12.85
Fri 07 Feb, 2025355.650%4.8059.69%15.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202590.5039.59%28.4013.11%3.48
Tue 18 Feb, 2025114.8510.67%27.75-0.41%4.3
Mon 17 Feb, 2025156.30334.15%22.7547.44%4.78
Fri 14 Feb, 2025255.001.23%8.45-0.26%14.06
Thu 13 Feb, 2025321.750%7.3521.68%14.27
Wed 12 Feb, 2025303.452.53%8.50-24.96%11.73
Tue 11 Feb, 2025413.50-2.47%4.65-5.38%16.03
Mon 10 Feb, 2025515.00-3.57%3.659.85%16.52
Fri 07 Feb, 2025390.000%3.55-10.83%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025128.80489.13%16.75-2.89%3.84
Tue 18 Feb, 2025163.90170.59%17.2011.56%23.28
Mon 17 Feb, 2025185.00142.86%15.303.45%56.47
Fri 14 Feb, 2025373.400%5.7080.54%132.57
Thu 13 Feb, 2025373.400%4.7012.97%73.43
Wed 12 Feb, 2025373.4016.67%5.8549.67%65
Tue 11 Feb, 2025399.700%3.158.96%50.67
Mon 10 Feb, 2025399.700%2.05-5.1%46.5
Fri 07 Feb, 2025399.700%2.5513.08%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025171.9570.27%9.6027.16%16.13
Tue 18 Feb, 2025195.50-3.9%10.9510.51%21.59
Mon 17 Feb, 2025239.0026.23%10.7585.62%18.78
Fri 14 Feb, 2025443.000%3.9011.76%12.77
Thu 13 Feb, 2025443.000%3.358.4%11.43
Wed 12 Feb, 2025443.000%4.157.17%10.54
Tue 11 Feb, 2025443.000%2.25-2.76%9.84
Mon 10 Feb, 2025443.000%1.65-2.68%10.11
Fri 07 Feb, 2025443.000%1.70-16.25%10.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025240.550%5.7511.8%159.2
Tue 18 Feb, 2025240.5566.67%6.8527.6%142.4
Mon 17 Feb, 2025299.20-7.45257.69%186
Fri 31 Jan, 2025484.10-2.85-17.02%-
Thu 30 Jan, 2025484.10-2.5548.03%-
Wed 29 Jan, 2025484.10-3.150.79%-
Tue 28 Jan, 2025484.10-1.55-28.81%-
Mon 27 Jan, 2025484.10-1.35-3.28%-
Fri 24 Jan, 2025484.10-1.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025264.5040.98%3.55-0.54%19.42
Tue 18 Feb, 2025291.00-11.59%4.50-12.82%27.52
Mon 17 Feb, 2025312.150%5.3545.47%27.91
Fri 14 Feb, 2025495.00-1.43%2.4518.64%19.19
Thu 13 Feb, 2025526.000%2.058.56%15.94
Wed 12 Feb, 2025526.000%2.5047.28%14.69
Tue 11 Feb, 2025651.000%1.50-5.03%9.97
Mon 10 Feb, 2025651.001.45%1.352.37%10.5
Fri 07 Feb, 2025680.000%1.25-0.83%10.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025571.15-14.75--
Tue 18 Feb, 2025571.15-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025405.450%1.70-3.95%332.67
Tue 18 Feb, 2025405.450%2.356.56%346.33
Mon 17 Feb, 2025476.90-2.90104.4%325
Fri 31 Jan, 2025572.75-1.250%-
Thu 30 Jan, 2025572.75-1.20-0.42%-
Wed 29 Jan, 2025572.75-1.500.84%-
Tue 28 Jan, 2025572.75-0.60-8.65%-
Mon 27 Jan, 2025572.75-0.70-0.76%-
Fri 24 Jan, 2025572.75-0.60-0.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025500.000%1.25-1.79%19.15
Tue 18 Feb, 2025500.00-1.65-7.58%19.5
Fri 31 Jan, 2025658.70-1.8548.07%-
Thu 30 Jan, 2025658.70-1.20-3.06%-
Wed 29 Jan, 2025658.70-0.9516.67%-
Tue 28 Jan, 2025658.70-1.005.44%-
Mon 27 Jan, 2025658.70-0.550%-
Fri 24 Jan, 2025658.70-0.550%-
Thu 23 Jan, 2025658.70-0.700%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top