MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM SPOT Price: 2757.40 as on 19 Feb, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2810.67
Target up: 2797.35
Target up: 2784.03
Target down: 2756.02
Target down: 2742.7
Target down: 2729.38
Target down: 2701.37

Date Close Open High Low Volume
19 Wed Feb 20252757.402750.002782.652728.002.67 M
18 Tue Feb 20252790.052844.002845.002755.902.3 M
17 Mon Feb 20252831.952940.802955.002792.254.77 M
14 Fri Feb 20252942.602999.003020.002907.051.96 M
13 Thu Feb 20252978.003024.953047.002971.052.48 M
12 Wed Feb 20252987.203068.553075.002955.104.61 M
11 Tue Feb 20253085.953146.853154.003071.102.47 M
10 Mon Feb 20253137.253209.203270.953128.803.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2650 3100 2600 2800

Put to Call Ratio (PCR) has decreased for strikes: 2750 2700 3000 2500

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025100.4595.63%121.4573.98%0.65
Tue 18 Feb, 2025114.7571.09%110.1534.18%0.73
Mon 17 Feb, 2025144.6029300%94.75287.32%0.94
Fri 14 Feb, 2025255.000%52.00-1.39%71
Thu 13 Feb, 2025255.000%44.705.88%72
Wed 12 Feb, 2025255.00-46.9070%68
Tue 11 Feb, 2025336.00-30.3090.48%-
Mon 10 Feb, 2025336.00-22.00--
Fri 07 Feb, 2025336.00-109.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202578.6042.48%152.3036.36%0.47
Tue 18 Feb, 202593.1538.65%140.6050.68%0.49
Mon 17 Feb, 2025118.25-116.35305.56%0.45
Fri 14 Feb, 2025250.20-36.000%-
Thu 13 Feb, 2025250.20-36.000%-
Wed 12 Feb, 2025250.20-36.000%-
Tue 11 Feb, 2025250.20-36.000%-
Mon 10 Feb, 2025250.20-28.45--
Fri 07 Feb, 2025250.20-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202561.7066.15%181.8044.75%0.29
Tue 18 Feb, 202573.2068.93%170.954.29%0.34
Mon 17 Feb, 202594.00790.7%141.5552.17%0.55
Fri 14 Feb, 2025147.00330%84.8079.22%3.21
Thu 13 Feb, 2025179.00-72.40-1.28%7.7
Wed 12 Feb, 2025277.00-74.8011.43%-
Tue 11 Feb, 2025277.00-47.30-1.41%-
Mon 10 Feb, 2025277.00-37.50688.89%-
Fri 07 Feb, 2025277.00-38.15800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202547.55206.67%210.0018.18%0.06
Tue 18 Feb, 202558.5566.67%211.35-15.38%0.15
Mon 17 Feb, 202575.00-175.00333.33%0.29
Fri 14 Feb, 2025193.60-112.80200%-
Thu 13 Feb, 2025193.60-99.35--
Wed 12 Feb, 2025193.60-139.35--
Tue 11 Feb, 2025193.60-139.35--
Mon 10 Feb, 2025193.60-139.35--
Fri 07 Feb, 2025193.60-139.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202537.5037.29%258.455.31%0.25
Tue 18 Feb, 202545.30102.44%237.55-1.74%0.32
Mon 17 Feb, 202560.10301.55%203.3056.19%0.66
Fri 14 Feb, 202595.30100%132.8027.31%1.71
Thu 13 Feb, 2025121.5053.97%114.3034.02%2.68
Wed 12 Feb, 2025125.40215%115.35-30.22%3.08
Tue 11 Feb, 2025189.4011.11%78.950%13.9
Mon 10 Feb, 2025270.005.88%61.4519.83%15.44
Fri 07 Feb, 2025257.906.25%50.6573.13%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202529.45111.9%129.000%0
Tue 18 Feb, 202536.10630.43%129.000%0.01
Mon 17 Feb, 202547.351433.33%129.000%0.04
Fri 14 Feb, 202591.4550%129.000%0.67
Thu 13 Feb, 202599.000%129.000%1
Wed 12 Feb, 2025105.00-140.00-1
Tue 11 Feb, 2025146.45-191.05--
Mon 10 Feb, 2025146.45-191.05--
Fri 07 Feb, 2025146.45-191.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202522.7061.62%339.75184.67%0.31
Tue 18 Feb, 202527.6097.22%311.003.79%0.18
Mon 17 Feb, 202537.50269.16%281.50-4.35%0.33
Fri 14 Feb, 202558.2525.88%185.00-4.83%1.29
Thu 13 Feb, 202581.0510.39%171.0551.04%1.71
Wed 12 Feb, 202585.3537.5%171.60-22.58%1.25
Tue 11 Feb, 2025132.8019.15%122.55117.54%2.21
Mon 10 Feb, 2025167.6034.29%95.0039.02%1.21
Fri 07 Feb, 2025200.5540%77.70355.56%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202517.8011.18%394.00-0.01
Tue 18 Feb, 202521.8044.07%251.85--
Mon 17 Feb, 202529.401375%251.85--
Fri 14 Feb, 202543.40100%251.85--
Thu 13 Feb, 202570.00300%251.85--
Wed 12 Feb, 2025108.000%251.85--
Tue 11 Feb, 2025108.00-50%251.85--
Mon 10 Feb, 2025148.050%251.85--
Fri 07 Feb, 2025145.30100%251.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202514.0027.27%425.700.92%0.25
Tue 18 Feb, 202517.1524.68%414.7513.54%0.32
Mon 17 Feb, 202522.6093.97%375.4524.68%0.35
Fri 14 Feb, 202535.2027.6%290.0030.51%0.55
Thu 13 Feb, 202550.208.87%235.000%0.53
Wed 12 Feb, 202555.4037.16%235.003.51%0.58
Tue 11 Feb, 202589.302.78%175.85200%0.77
Mon 10 Feb, 2025112.8515.2%143.55442.86%0.26
Fri 07 Feb, 2025139.6548.81%118.00133.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202510.7051.01%320.80--
Tue 18 Feb, 202513.158.76%320.80--
Mon 17 Feb, 202517.70470.83%320.80--
Fri 14 Feb, 202526.954.35%320.80--
Thu 13 Feb, 202553.300%320.80--
Wed 12 Feb, 202553.30475%320.80--
Tue 11 Feb, 2025115.500%320.80--
Mon 10 Feb, 2025115.5033.33%320.80--
Fri 07 Feb, 2025100.15200%320.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20258.6017.58%470.000%0.01
Tue 18 Feb, 202510.3030.52%470.000%0.01
Mon 17 Feb, 202514.1023.2%470.00-0.02
Fri 14 Feb, 202522.5033.93%377.75--
Thu 13 Feb, 202531.7544.33%377.75--
Wed 12 Feb, 202535.2561.67%377.75--
Tue 11 Feb, 202557.90114.29%377.75--
Mon 10 Feb, 202575.45115.38%377.75--
Fri 07 Feb, 202590.00116.67%377.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20257.050%396.90--
Tue 18 Feb, 202512.000%396.90--
Mon 17 Feb, 202512.00700%396.90--
Fri 14 Feb, 202522.900%396.90--
Thu 13 Feb, 202522.90-396.90--
Wed 12 Feb, 202555.60-396.90--
Tue 11 Feb, 202555.60-396.90--
Mon 10 Feb, 202555.60-396.90--
Fri 07 Feb, 202555.60-396.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20255.3518.84%600.000%0.01
Tue 18 Feb, 20255.7567.23%600.00-0.02
Mon 17 Feb, 20258.5542.51%450.80--
Fri 14 Feb, 202513.603.09%450.80--
Thu 13 Feb, 202520.5010.96%450.80--
Wed 12 Feb, 202522.7075.9%450.80--
Tue 11 Feb, 202536.3043.1%450.80--
Mon 10 Feb, 202548.3061.11%450.80--
Fri 07 Feb, 202561.20140%450.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202552.200%478.80--
Tue 18 Feb, 202552.200%478.80--
Mon 17 Feb, 202552.200%478.80--
Fri 14 Feb, 202552.200%478.80--
Thu 13 Feb, 202552.200%478.80--
Wed 12 Feb, 202552.200%478.80--
Tue 11 Feb, 202552.200%478.80--
Mon 10 Feb, 202552.200%478.80--
Fri 07 Feb, 202552.200%478.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.0518.11%528.60--
Tue 18 Feb, 20254.3071.13%528.60--
Mon 17 Feb, 20255.556.77%528.60--
Fri 14 Feb, 20258.101.53%528.60--
Thu 13 Feb, 202512.00-1.5%528.60--
Wed 12 Feb, 202512.5523.15%528.60--
Tue 11 Feb, 202518.75-7.69%528.60--
Mon 10 Feb, 202530.4064.79%528.60--
Fri 07 Feb, 202537.4016.39%528.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.709.2%610.65--
Tue 18 Feb, 20253.00-1.14%610.65--
Mon 17 Feb, 20257.001.15%610.65--
Fri 14 Feb, 20258.600%610.65--
Thu 13 Feb, 20258.600%610.65--
Wed 12 Feb, 20258.606.1%610.65--
Tue 11 Feb, 202515.352.5%610.65--
Mon 10 Feb, 202521.00185.71%610.65--
Fri 07 Feb, 202526.007.69%610.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202538.65-696.20--
Tue 18 Feb, 202538.65-696.20--
Mon 17 Feb, 202538.65-696.20--
Fri 14 Feb, 202538.65-696.20--
Thu 13 Feb, 202538.65-696.20--
Wed 12 Feb, 202538.65-696.20--
Tue 11 Feb, 202538.65-696.20--
Mon 10 Feb, 202538.65-696.20--
Fri 07 Feb, 202538.65-696.20--

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025125.30466.67%96.45106.06%1.71
Tue 18 Feb, 2025141.202000%89.15371.43%4.71
Mon 17 Feb, 2025174.85-73.10-21
Fri 14 Feb, 2025316.25-64.25--
Thu 13 Feb, 2025316.25-64.25--
Wed 12 Feb, 2025316.25-64.25--
Tue 11 Feb, 2025316.25-64.25--
Mon 10 Feb, 2025316.25-64.25--
Fri 07 Feb, 2025316.25-64.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025156.20206.67%76.1568.06%3.49
Tue 18 Feb, 2025169.35114.29%69.6527.33%6.37
Mon 17 Feb, 2025205.95600%59.4520%10.71
Fri 14 Feb, 2025270.00-30.7516.82%62.5
Thu 13 Feb, 2025402.50-27.70143.18%-
Wed 12 Feb, 2025402.50-28.05--
Tue 11 Feb, 2025402.50-78.05--
Mon 10 Feb, 2025402.50-78.05--
Fri 07 Feb, 2025402.50-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025186.00100%59.90234.88%72
Tue 18 Feb, 2025243.350%58.40514.29%43
Mon 17 Feb, 2025243.35-45.65-7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025246.000%46.3049.11%13.36
Tue 18 Feb, 2025246.00257.14%41.85109.35%8.96
Mon 17 Feb, 2025278.00-35.75-15.29
Fri 14 Feb, 2025475.70-53.10--
Thu 13 Feb, 2025475.70-53.10--
Wed 12 Feb, 2025475.70-53.10--
Tue 11 Feb, 2025475.70-53.10--
Mon 10 Feb, 2025475.70-53.10--
Fri 07 Feb, 2025475.70-53.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025472.95-35.50--
Tue 18 Feb, 2025472.95-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025297.2550%27.7024.26%20.48
Tue 18 Feb, 2025319.00144.44%26.0030.14%24.73
Mon 17 Feb, 2025352.05-22.4520800%46.44
Fri 14 Feb, 2025555.25-14.40100%-
Thu 13 Feb, 2025555.25-10.000%-
Wed 12 Feb, 2025555.25-10.00--
Tue 11 Feb, 2025555.25-34.45--
Mon 10 Feb, 2025555.25-34.45--
Fri 07 Feb, 2025555.25-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025561.10-12.40--
Tue 18 Feb, 2025561.10-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025640.15-15.70117.11%-
Tue 18 Feb, 2025640.15-15.0080.95%-
Mon 17 Feb, 2025640.15-14.95--
Fri 31 Jan, 2025640.15-21.15--
Thu 30 Jan, 2025640.15-21.15--
Wed 29 Jan, 2025640.15-21.15--
Tue 28 Jan, 2025640.15-21.15--
Mon 27 Jan, 2025640.15-21.15--
Fri 24 Jan, 2025640.15-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025729.35-8.5013.04%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top