MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY SPOT Price: as on 20 Feb, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 11850 11800 12200 These will serve as resistance

Maximum PUT writing has been for strikes: 11800 11500 11600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13075 11550 11475 11500

Put to Call Ratio (PCR) has decreased for strikes: 11975 11850 11825 11900

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252491.05-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252395.40-0.05--
Wed 29 Jan, 20252395.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252300.30-0.0542.42%-
Wed 29 Jan, 20252300.30-0.25-34.87%-
Tue 28 Jan, 20252300.30-0.4014.81%-
Mon 27 Jan, 20252300.30-0.653.87%-
Fri 24 Jan, 20252300.30-0.55-14.07%-
Thu 23 Jan, 20252300.30-0.85-48.74%-
Wed 22 Jan, 20252300.30-1.3542.87%-
Tue 21 Jan, 20252300.30-2.15-7.87%-
Mon 20 Jan, 20252300.30-2.2023.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252205.95-0.0525.85%-
Wed 29 Jan, 20252205.95-0.2524.66%-
Tue 28 Jan, 20252205.95-0.40-15.04%-
Mon 27 Jan, 20252205.95-0.8541.71%-
Fri 24 Jan, 20252205.95-0.85-7.42%-
Thu 23 Jan, 20252205.95-0.95-9.6%-
Wed 22 Jan, 20252205.95-1.7022.85%-
Tue 21 Jan, 20252205.95-2.7012.42%-
Mon 20 Jan, 20252205.95-2.4028.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252112.35-0.05114%-
Wed 29 Jan, 20252112.35-0.30-18.31%-
Tue 28 Jan, 20252112.35-0.50-2.59%-
Mon 27 Jan, 20252112.35-1.0554.08%-
Fri 24 Jan, 20252112.35-0.70-14.97%-
Thu 23 Jan, 20252112.35-1.0522.82%-
Wed 22 Jan, 20252112.35-2.00-3.26%-
Tue 21 Jan, 20252112.35-2.80-19.06%-
Mon 20 Jan, 20252112.35-2.6540.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252019.65-0.05-46.99%-
Wed 29 Jan, 20252019.65-0.25-35.23%-
Tue 28 Jan, 20252019.65-0.6031.4%-
Mon 27 Jan, 20252019.65-1.256.9%-
Fri 24 Jan, 20252019.65-1.00-4.21%-
Thu 23 Jan, 20252019.65-1.20-35.18%-
Wed 22 Jan, 20252019.65-2.4013.65%-
Tue 21 Jan, 20252019.65-3.45-19.13%-
Mon 20 Jan, 20252019.65-3.0027.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251927.95-0.10-60.59%-
Wed 29 Jan, 20251927.95-0.25-42.91%-
Tue 28 Jan, 20251927.95-0.7077.18%-
Mon 27 Jan, 20251927.95-1.6067.83%-
Fri 24 Jan, 20251927.95-1.00-31.11%-
Thu 23 Jan, 20251927.95-1.2543.21%-
Wed 22 Jan, 20251927.95-3.1586.97%-
Tue 21 Jan, 20251927.95-4.1550.5%-
Mon 20 Jan, 20251927.95-3.55-14.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251837.45-0.05-45.45%-
Wed 29 Jan, 20251837.45-0.40-32.02%-
Tue 28 Jan, 20251837.45-1.158.82%-
Mon 27 Jan, 20251837.45-2.5026.57%-
Fri 24 Jan, 20251837.45-1.4029.39%-
Thu 23 Jan, 20251837.45-1.70-2.35%-
Wed 22 Jan, 20251837.45-4.30139.74%-
Tue 21 Jan, 20251837.45-5.1013.73%-
Mon 20 Jan, 20251837.45-4.20-8.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251748.20-0.05-42.02%-
Wed 29 Jan, 20251748.20-0.60-23.52%-
Tue 28 Jan, 20251748.20-1.7010.57%-
Mon 27 Jan, 20251748.20-3.4061.5%-
Fri 24 Jan, 20251748.20-1.555.72%-
Thu 23 Jan, 20251748.20-2.05-10.06%-
Wed 22 Jan, 20251748.20-5.35109.2%-
Tue 21 Jan, 20251748.20-6.7551.84%-
Mon 20 Jan, 20251748.20-4.95-15.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251726.15-0.053116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251704.15-0.1069.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251682.20-0.05-3.02%-
Wed 29 Jan, 20251682.20-0.700.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025805.000%0.05-51.67%944.79
Wed 29 Jan, 2025805.000%0.9012.96%1954.86
Tue 28 Jan, 2025805.000%3.454.66%1730.5
Mon 27 Jan, 2025805.007.69%5.4522.81%1653.5
Fri 24 Jan, 20251205.00-18.75%1.90-8.74%1450
Thu 23 Jan, 2025839.900%2.6517.75%1291
Wed 22 Jan, 2025839.90128.57%7.5055.6%1096.38
Tue 21 Jan, 20251870.000%8.903.45%1610.57
Mon 20 Jan, 20251870.000%6.40-15.57%1556.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251638.70-0.05224.67%-
Wed 29 Jan, 20251638.70-0.90-25.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251617.10-0.0529.9%-
Wed 29 Jan, 20251617.10-1.106.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025654.25-0.1016.22%173.17
Wed 29 Jan, 20251595.60-1.05-23.59%-
Tue 28 Jan, 20251595.60-5.35187.47%-
Mon 27 Jan, 20251595.60-6.9030.87%-
Fri 24 Jan, 20251595.60-2.25-6.61%-
Thu 23 Jan, 20251595.60-2.8053.46%-
Wed 22 Jan, 20251595.60-8.85233.85%-
Tue 21 Jan, 20251595.60-11.70182.61%-
Mon 20 Jan, 20251595.60-6.1015%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025626.800%0.05-54.51%1017.67
Wed 29 Jan, 2025626.800%1.30-2.03%2237
Tue 28 Jan, 2025560.05-6.2537.97%2283.33
Mon 27 Jan, 20251574.15-7.7550.32%-
Fri 24 Jan, 20251574.15-2.10-26.01%-
Thu 23 Jan, 20251574.15-3.1511.32%-
Wed 22 Jan, 20251574.15-9.55104.38%-
Tue 21 Jan, 20251574.15-11.50-16.08%-
Mon 20 Jan, 20251574.15-7.558.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251552.90-0.10-44.92%-
Wed 29 Jan, 20251552.90-1.45-68.33%-
Tue 28 Jan, 20251552.90-7.65287.72%-
Mon 27 Jan, 20251552.90-9.40135.32%-
Fri 24 Jan, 20251552.90-2.10-31.88%-
Thu 23 Jan, 20251552.90-2.90-0.62%-
Wed 22 Jan, 20251552.90-10.4524.32%-
Tue 21 Jan, 20251552.90-12.50-28.25%-
Mon 20 Jan, 20251552.90-9.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251531.70-0.10-53.68%-
Wed 29 Jan, 20251531.70-1.5540.38%-
Tue 28 Jan, 20251531.70-8.85105.01%-
Mon 27 Jan, 20251531.70-9.55136.07%-
Fri 24 Jan, 20251531.70-2.75-31.68%-
Thu 23 Jan, 20251531.70-3.40-23.07%-
Wed 22 Jan, 20251531.70-10.901072.94%-
Tue 21 Jan, 20251531.70-13.55-6.59%-
Mon 20 Jan, 20251531.70-7.908.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025579.00-0.10-41.19%-
Wed 29 Jan, 2025579.00-2.0068.37%-
Tue 28 Jan, 2025579.00-10.75-5.39%-
Mon 27 Jan, 20251510.60-11.0060.12%-
Fri 24 Jan, 20251510.60-3.00-23.29%-
Thu 23 Jan, 20251510.60-3.70121.21%-
Wed 22 Jan, 20251510.60-11.904.21%-
Tue 21 Jan, 20251510.60-14.458.57%-
Mon 20 Jan, 20251510.60-9.704.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025650.000%0.10-52.81%17.2
Wed 29 Jan, 2025667.25-7.57%2.0547.83%36.45
Tue 28 Jan, 2025471.55-11.4013.97%22.79
Mon 27 Jan, 20251489.65-11.8013.52%-
Fri 24 Jan, 20251489.65-3.05-14.52%-
Thu 23 Jan, 20251489.65-4.0027%-
Wed 22 Jan, 20251489.65-12.8052.03%-
Tue 21 Jan, 20251489.65-15.6013.68%-
Mon 20 Jan, 20251489.65-8.953.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025599.250%0.10-32.55%1320
Wed 29 Jan, 2025599.250%2.40161.28%1957
Tue 28 Jan, 2025520.95-13.75-6.96%749
Mon 27 Jan, 20251468.80-13.2044.27%-
Fri 24 Jan, 20251468.80-3.50-32.53%-
Thu 23 Jan, 20251468.80-4.3061.52%-
Wed 22 Jan, 20251468.80-14.0039.13%-
Tue 21 Jan, 20251468.80-17.2081.28%-
Mon 20 Jan, 20251468.80-9.500.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025608.050%0.10-51.91%298.33
Wed 29 Jan, 2025608.05-33.33%2.80102.61%620.33
Tue 28 Jan, 2025501.10-15.559.74%204.11
Mon 27 Jan, 20251448.05-14.70130.9%-
Fri 24 Jan, 20251448.05-3.55-53.17%-
Thu 23 Jan, 20251448.05-4.65118.34%-
Wed 22 Jan, 20251448.05-15.25-3.8%-
Tue 21 Jan, 20251448.05-18.2035.98%-
Mon 20 Jan, 20251448.05-10.00530.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025594.250%0.105.97%124.27
Wed 29 Jan, 2025594.25-6.25%3.2071.44%117.27
Tue 28 Jan, 2025474.50-18.0078.13%64.13
Mon 27 Jan, 20251427.45-17.90-11.79%-
Fri 24 Jan, 20251427.45-4.05-38.91%-
Thu 23 Jan, 20251427.45-5.1070.49%-
Wed 22 Jan, 20251427.45-15.55121.55%-
Tue 21 Jan, 20251427.45-19.0548.17%-
Mon 20 Jan, 20251427.45-10.9510.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025500.005.92%0.10-40.8%48.91
Wed 29 Jan, 2025573.50-1.3%3.6017.97%87.51
Tue 28 Jan, 2025375.6515300%19.2523.6%73.22
Mon 27 Jan, 2025511.950%18.2526.59%9123
Fri 24 Jan, 2025511.950%4.40-25.53%7207
Thu 23 Jan, 2025511.950%5.60154.22%9678
Wed 22 Jan, 2025511.95-18.35-8.66%3807
Tue 21 Jan, 20251406.95-21.1011.77%-
Mon 20 Jan, 20251406.95-10.7018.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025542.050%0.15-19.17%108.74
Wed 29 Jan, 2025542.050%4.3589.76%134.53
Tue 28 Jan, 2025465.50216.67%23.40-5.74%70.89
Mon 27 Jan, 2025916.800%21.30-17.26%238.17
Fri 24 Jan, 2025916.800%4.9560.65%287.83
Thu 23 Jan, 2025916.800%6.20-28.19%179.17
Wed 22 Jan, 2025916.800%19.90473.56%249.5
Tue 21 Jan, 2025916.800%22.0029.21%43.5
Mon 20 Jan, 2025916.800%11.205.21%33.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025486.650%0.10-22.45%359.33
Wed 29 Jan, 2025511.80-14.29%5.0591.13%463.33
Tue 28 Jan, 2025331.05133.33%26.1581.25%207.79
Mon 27 Jan, 2025892.750%23.75-4.97%267.5
Fri 24 Jan, 2025892.750%5.55-13.69%281.5
Thu 23 Jan, 2025892.750%6.6025.21%326.17
Wed 22 Jan, 2025892.750%20.95132.59%260.5
Tue 21 Jan, 2025892.750%24.952.91%112
Mon 20 Jan, 2025892.750%11.85-4.53%108.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025448.0516.33%0.10-2.58%115.96
Wed 29 Jan, 2025496.40-3.92%5.95273.01%138.47
Tue 28 Jan, 2025322.40363.64%29.8044.25%35.67
Mon 27 Jan, 2025560.000%27.1018.29%114.64
Fri 24 Jan, 2025560.000%6.1590.7%96.91
Thu 23 Jan, 2025560.000%7.40-29.42%50.82
Wed 22 Jan, 2025560.000%21.7568.51%72
Tue 21 Jan, 2025868.700%26.3521.13%42.73
Mon 20 Jan, 2025868.700%12.6542.12%35.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025394.50-25.83%0.0527.14%38.88
Wed 29 Jan, 2025472.30-27.61%7.35-0.55%22.68
Tue 28 Jan, 2025295.85-3.56%33.858.58%16.51
Mon 27 Jan, 2025366.150.12%29.85-7.33%14.67
Fri 24 Jan, 2025622.802807.14%6.8544.79%15.85
Thu 23 Jan, 2025565.050%8.4030.16%318.14
Wed 22 Jan, 2025565.05180%26.1578.14%244.43
Tue 21 Jan, 2025889.500%28.85-10.4%384.2
Mon 20 Jan, 2025889.5042.86%13.402.73%428.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025411.050%0.101.49%56.29
Wed 29 Jan, 2025444.4540.54%8.4039.8%55.46
Tue 28 Jan, 2025263.20428.57%39.558.64%55.76
Mon 27 Jan, 2025688.800%34.00171.67%271.29
Fri 24 Jan, 2025688.800%7.4521.78%99.86
Thu 23 Jan, 2025770.050%8.952.87%82
Wed 22 Jan, 2025670.400%26.9045.69%79.71
Tue 21 Jan, 2025670.400%31.355.8%54.71
Mon 20 Jan, 2025865.600%14.2550.21%51.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025345.300%0.1021.38%95.77
Wed 29 Jan, 2025425.8511.59%9.8043.35%78.9
Tue 28 Jan, 2025251.85-44.5096.57%61.42
Mon 27 Jan, 20251286.75-37.70-24.4%-
Fri 24 Jan, 20251286.75-8.6050.66%-
Thu 23 Jan, 20251286.75-9.95102.46%-
Wed 22 Jan, 20251286.75-29.2513.33%-
Tue 21 Jan, 20251286.75-33.9031.58%-
Mon 20 Jan, 20251286.75-14.65-2.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025323.00-2.11%0.10120.75%59.37
Wed 29 Jan, 2025402.70-5%11.5530.33%26.33
Tue 28 Jan, 2025235.30566.67%52.3520.84%19.19
Mon 27 Jan, 2025318.0015.38%41.8084.87%105.87
Fri 24 Jan, 2025700.150%10.05-2.61%66.08
Thu 23 Jan, 2025700.1585.71%11.151.38%67.85
Wed 22 Jan, 2025434.40-22.22%33.1013.73%124.29
Tue 21 Jan, 2025564.7528.57%36.60-5.67%85
Mon 20 Jan, 2025773.400%15.608.71%115.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025297.90-38.82%0.1034.57%30.88
Wed 29 Jan, 2025375.40-36.39%13.4524.36%14.04
Tue 28 Jan, 2025217.2580.62%58.55-22.07%7.18
Mon 27 Jan, 2025287.4013.72%49.5029.87%16.65
Fri 24 Jan, 2025603.5088.26%11.0018.39%14.58
Thu 23 Jan, 2025686.75-2.48%12.45-21.63%23.18
Wed 22 Jan, 2025470.05120.17%36.7039.51%28.84
Tue 21 Jan, 2025545.20-16.49%40.308.67%45.52
Mon 20 Jan, 2025897.75-0.35%16.9018.89%34.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025274.25-0.57%0.1075.66%25.03
Wed 29 Jan, 2025358.15-24.79%15.5074.77%14.17
Tue 28 Jan, 2025200.70588.24%66.0552.46%6.1
Mon 27 Jan, 2025272.65126.67%52.5012.91%27.53
Fri 24 Jan, 2025582.850%12.1584.22%55.27
Thu 23 Jan, 2025371.150%13.80-59.64%30
Wed 22 Jan, 2025371.1515.38%36.85198.13%74.33
Tue 21 Jan, 2025581.850%44.1010.98%28.77
Mon 20 Jan, 2025726.400%17.408.36%25.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025252.80-15.96%0.1099.42%12.88
Wed 29 Jan, 2025334.35-15.27%17.655.65%5.43
Tue 28 Jan, 2025185.251379.31%73.9056.41%4.35
Mon 27 Jan, 2025251.6048.72%61.40-2.49%41.17
Fri 24 Jan, 2025542.45200%13.90146.13%62.79
Thu 23 Jan, 2025535.000%15.10-16.03%76.54
Wed 22 Jan, 2025423.0062.5%41.4041.24%91.15
Tue 21 Jan, 2025501.100%47.15-41.98%104.88
Mon 20 Jan, 2025703.150%18.80-50.93%180.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025226.503.13%0.1055.81%9.01
Wed 29 Jan, 2025308.60-30.27%19.852.11%5.96
Tue 28 Jan, 2025169.851967.74%83.00157.5%4.07
Mon 27 Jan, 2025232.6534.78%66.0011.67%32.71
Fri 24 Jan, 2025330.900%15.506.2%39.48
Thu 23 Jan, 2025330.900%16.657.68%37.17
Wed 22 Jan, 2025330.9027.78%47.8028.9%34.52
Tue 21 Jan, 2025485.000%50.9558.35%34.22
Mon 20 Jan, 2025680.000%19.808.06%21.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025199.10-7.34%0.103.82%6.32
Wed 29 Jan, 2025286.20-44.03%22.50-13.09%5.64
Tue 28 Jan, 2025153.35642.09%92.45188.86%3.63
Mon 27 Jan, 2025212.50421.97%74.20-2.09%9.33
Fri 24 Jan, 2025512.903.13%17.557.62%49.74
Thu 23 Jan, 2025592.00-35.35%18.60-19.06%47.66
Wed 22 Jan, 2025389.50164%51.0039.7%38.07
Tue 21 Jan, 2025657.250%54.202.43%71.95
Mon 20 Jan, 2025657.250%21.5020.44%70.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025176.550.38%0.10-23.33%4.2
Wed 29 Jan, 2025264.65-53.02%25.8572.77%5.5
Tue 28 Jan, 2025138.15609.58%103.5562.21%1.49
Mon 27 Jan, 2025199.10500%82.9522.1%6.54
Fri 24 Jan, 2025262.500%19.60-4.89%32.13
Thu 23 Jan, 2025262.500%19.8012.4%33.78
Wed 22 Jan, 2025262.5029.03%57.6018.54%30.05
Tue 21 Jan, 2025634.250%60.50-1.46%32.71
Mon 20 Jan, 2025634.250%22.20-8.94%33.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025151.40-28.6%0.10-11.17%5.52
Wed 29 Jan, 2025244.40-48.97%29.30-2.74%4.44
Tue 28 Jan, 2025125.55531.16%115.20166.12%2.33
Mon 27 Jan, 2025182.301136.59%91.7527.26%5.52
Fri 24 Jan, 2025610.40-4.65%21.60-6.78%53.68
Thu 23 Jan, 2025542.90-8.51%22.8551.64%54.91
Wed 22 Jan, 2025348.5580.77%62.7555.86%33.13
Tue 21 Jan, 2025417.950%63.3019.78%38.42
Mon 20 Jan, 2025611.700%24.40-60.15%32.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025125.50-1.67%0.10108.67%6.2
Wed 29 Jan, 2025222.70-55.64%33.2541.94%2.92
Tue 28 Jan, 2025112.75216.55%125.5567.68%0.91
Mon 27 Jan, 2025167.95966.18%100.3026.39%1.72
Fri 24 Jan, 2025436.85-10.53%24.60-25.19%14.54
Thu 23 Jan, 2025563.05-10.59%24.20-21.78%17.39
Wed 22 Jan, 2025329.35123.68%67.35-39.32%19.88
Tue 21 Jan, 2025477.900%68.2512.48%73.29
Mon 20 Jan, 2025555.050%25.10-0.6%65.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025100.30-13.91%0.1514.4%6.29
Wed 29 Jan, 2025202.95-68.44%37.9543.1%4.73
Tue 28 Jan, 202599.90112.89%139.70-6.26%1.04
Mon 27 Jan, 2025153.35874.58%112.1072.04%2.37
Fri 24 Jan, 2025412.40-12.68%27.1022.23%13.43
Thu 23 Jan, 2025498.05-14.16%26.45-24.93%9.59
Wed 22 Jan, 2025309.3554.34%73.5510.11%10.97
Tue 21 Jan, 2025377.35-1.11%73.8059.5%15.38
Mon 20 Jan, 2025690.00-13.01%26.5514.09%9.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202575.753.42%0.2069.97%3.87
Wed 29 Jan, 2025182.45-35.59%43.3061%2.35
Tue 28 Jan, 202589.3014.76%153.20-9.61%0.94
Mon 27 Jan, 2025140.051189.63%122.40-4.67%1.2
Fri 24 Jan, 2025395.35-1.46%30.15149.32%16.18
Thu 23 Jan, 2025477.90-9.87%28.70-26.45%6.39
Wed 22 Jan, 2025291.40744.44%79.90-18.87%7.84
Tue 21 Jan, 2025556.050%81.6025.26%81.56
Mon 20 Jan, 2025556.05-5.26%28.6010.57%65.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202549.9038.83%0.25110.16%2.82
Wed 29 Jan, 2025163.90-43.85%49.7596.51%1.86
Tue 28 Jan, 202578.0024.7%167.75-42.33%0.53
Mon 27 Jan, 2025127.40914.08%134.6081.81%1.15
Fri 24 Jan, 2025376.40-1.73%33.75-5.69%6.42
Thu 23 Jan, 2025452.45-30.46%31.4022.75%6.69
Wed 22 Jan, 2025272.65760.34%88.80-31.67%3.79
Tue 21 Jan, 2025417.20-4.92%85.40293.46%47.69
Mon 20 Jan, 2025525.451.67%30.3514.31%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202524.65364.94%0.20301.6%1.5
Wed 29 Jan, 2025146.25-16.53%56.75158.37%1.74
Tue 28 Jan, 202568.9015.84%182.05-0.24%0.56
Mon 27 Jan, 2025115.70780.91%146.10-23.58%0.65
Fri 24 Jan, 2025352.80-6.78%36.55-5.32%7.52
Thu 23 Jan, 2025432.35-62.83%35.052.58%7.4
Wed 22 Jan, 2025257.25561.46%94.2569.28%2.68
Tue 21 Jan, 2025317.55-2.04%93.5010.43%10.48
Mon 20 Jan, 2025471.00-1.01%31.85-2.46%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.35171.17%2.00296.27%2.09
Wed 29 Jan, 2025129.90-25.74%65.1060.44%1.43
Tue 28 Jan, 202559.6029.12%198.55-35.52%0.66
Mon 27 Jan, 2025104.65450.99%164.5029.01%1.33
Fri 24 Jan, 2025331.650.28%41.8025.11%5.67
Thu 23 Jan, 2025411.45-61.14%38.45-6.93%4.55
Wed 22 Jan, 2025239.80937.95%104.20-24.01%1.9
Tue 21 Jan, 2025307.951.13%101.5012.86%25.92
Mon 20 Jan, 2025609.15-3.7%34.157.05%23.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40699.93%23.55237.29%0.53
Wed 29 Jan, 2025114.5012.5%74.45138.81%1.26
Tue 28 Jan, 202552.352.49%218.908.58%0.59
Mon 27 Jan, 202594.15418.67%175.1025.24%0.56
Fri 24 Jan, 2025312.3515.68%46.10-22.06%2.32
Thu 23 Jan, 2025385.10-59.52%42.0038.69%3.44
Wed 22 Jan, 2025224.35157.64%110.4031.16%1
Tue 21 Jan, 2025291.85-0.27%108.65-19.5%1.97
Mon 20 Jan, 2025584.00-1.06%36.206.53%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20372.62%48.4060.39%0.32
Wed 29 Jan, 2025100.2528.05%85.50120.3%0.95
Tue 28 Jan, 202545.607.47%228.75-35.34%0.55
Mon 27 Jan, 202584.95444.6%192.105.51%0.92
Fri 24 Jan, 2025293.35-0.13%51.7531.54%4.75
Thu 23 Jan, 2025370.95-51.36%46.90-35.58%3.61
Wed 22 Jan, 2025208.10313.27%120.9093.81%2.73
Tue 21 Jan, 2025275.303.98%116.85-32.54%5.81
Mon 20 Jan, 2025488.00-0.53%38.4549.16%8.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20127.08%73.5522.92%0.27
Wed 29 Jan, 202587.3059.92%97.0584.47%0.51
Tue 28 Jan, 202539.55-8.03%251.95-3.97%0.44
Mon 27 Jan, 202576.35338.17%206.2019.11%0.42
Fri 24 Jan, 2025272.251.37%57.10-14.73%1.55
Thu 23 Jan, 2025350.10-31.71%50.4039.98%1.84
Wed 22 Jan, 2025193.80171.07%132.0025.62%0.9
Tue 21 Jan, 2025253.700.56%125.60-13.52%1.94
Mon 20 Jan, 2025485.85-1.39%41.15-4.31%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15129.69%98.80-2.57%0.21
Wed 29 Jan, 202575.45-29.14%109.9515.53%0.49
Tue 28 Jan, 202534.2020.61%272.00-33.66%0.3
Mon 27 Jan, 202568.15273.77%225.802.71%0.55
Fri 24 Jan, 2025250.15-2.43%63.45-3.1%1.99
Thu 23 Jan, 2025333.50-31.59%55.2517.74%2.01
Wed 22 Jan, 2025180.50394.13%142.9018.75%1.16
Tue 21 Jan, 2025241.503.54%132.90-5.63%4.85
Mon 20 Jan, 2025495.604.22%44.1016.57%5.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15184.39%125.3592.55%0.32
Wed 29 Jan, 202564.35-3.29%123.9521.85%0.47
Tue 28 Jan, 202529.8516.89%291.80-3.49%0.37
Mon 27 Jan, 202561.1095.08%247.80-2.44%0.45
Fri 24 Jan, 2025234.90-1.46%69.70-27.82%0.9
Thu 23 Jan, 2025310.35-32.5%60.8519.74%1.22
Wed 22 Jan, 2025167.80237.89%154.8066.08%0.69
Tue 21 Jan, 2025225.055.95%144.15-19.46%1.4
Mon 20 Jan, 2025484.951.13%47.40-0.6%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1577.76%149.0544.08%0.32
Wed 29 Jan, 202555.15-3.77%137.5552.95%0.39
Tue 28 Jan, 202525.6533.34%311.30-21.85%0.25
Mon 27 Jan, 202554.80311.13%270.55-48.49%0.42
Fri 24 Jan, 2025217.308.95%77.20-14.9%3.34
Thu 23 Jan, 2025292.05-57.43%67.05149.45%4.28
Wed 22 Jan, 2025155.25152.01%166.05-27.59%0.73
Tue 21 Jan, 2025210.551.57%155.4015.96%2.54
Mon 20 Jan, 2025462.50-2.6%50.705.75%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10183.29%173.55-0.22%0.13
Wed 29 Jan, 202546.55-31.9%155.5014.56%0.38
Tue 28 Jan, 202522.0544.63%333.40-9.45%0.23
Mon 27 Jan, 202548.80326.88%279.45-8.34%0.36
Fri 24 Jan, 2025200.30-16.59%86.10-39.79%1.68
Thu 23 Jan, 2025272.30-42.38%72.8589.39%2.32
Wed 22 Jan, 2025143.0036.59%179.45-13.41%0.71
Tue 21 Jan, 2025197.154.94%166.200.53%1.11
Mon 20 Jan, 2025443.20-0.25%53.905.37%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.108.4%199.25-4.33%0.25
Wed 29 Jan, 202539.50-13.85%174.65-15.06%0.29
Tue 28 Jan, 202519.0519.4%356.20-25.01%0.29
Mon 27 Jan, 202543.85124.21%304.10-21.91%0.46
Fri 24 Jan, 2025185.6511.13%94.2512.64%1.33
Thu 23 Jan, 2025255.95-43.23%79.4516.39%1.31
Wed 22 Jan, 2025132.95103.63%191.80-29.25%0.64
Tue 21 Jan, 2025183.45101.7%177.35-20.76%1.84
Mon 20 Jan, 2025425.85-9.42%58.4510.44%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1088.16%226.65-11.5%0.24
Wed 29 Jan, 202533.35-11.75%192.75-1.56%0.51
Tue 28 Jan, 202516.3080.43%375.00-1.23%0.46
Mon 27 Jan, 202538.7026.68%321.75-25.5%0.84
Fri 24 Jan, 2025169.1030.27%103.8543.77%1.43
Thu 23 Jan, 2025236.95-47.18%86.8548.95%1.3
Wed 22 Jan, 2025121.8537.74%203.70-25.21%0.46
Tue 21 Jan, 2025171.0052.61%190.056.99%0.85
Mon 20 Jan, 2025402.65-1.17%62.2512.51%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1032.86%247.30-21.4%0.26
Wed 29 Jan, 202528.4531.1%210.55-9.15%0.44
Tue 28 Jan, 202513.757.98%392.90-2.84%0.64
Mon 27 Jan, 202534.3037.39%343.40-26.08%0.71
Fri 24 Jan, 2025156.3577.27%114.0088.25%1.32
Thu 23 Jan, 2025225.85-28.07%95.20113.32%1.24
Wed 22 Jan, 2025112.8010.37%222.95-39.98%0.42
Tue 21 Jan, 2025157.85148.48%200.90-40.68%0.77
Mon 20 Jan, 2025383.105.6%67.4027.49%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1046.83%275.30-9.1%0.27
Wed 29 Jan, 202524.1045.27%235.40-6.99%0.43
Tue 28 Jan, 202511.9011.72%415.40-2.74%0.67
Mon 27 Jan, 202530.304.93%364.20-20.46%0.77
Fri 24 Jan, 2025141.4083.24%125.2537.41%1.02
Thu 23 Jan, 2025208.95-24.28%104.2010.68%1.36
Wed 22 Jan, 2025103.7056.51%241.70-27.55%0.93
Tue 21 Jan, 2025147.60151.7%215.1512.8%2.01
Mon 20 Jan, 2025349.150.98%70.45-7.34%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1020.92%295.40-28.97%0.2
Wed 29 Jan, 202520.50-6.04%255.25-13.39%0.35
Tue 28 Jan, 20259.9511.04%447.35-26.6%0.38
Mon 27 Jan, 202526.8519.3%384.65-35.08%0.57
Fri 24 Jan, 2025127.60110.66%136.0536.97%1.05
Thu 23 Jan, 2025190.85-32.59%113.00134%1.61
Wed 22 Jan, 202596.4537.72%264.70-46.84%0.47
Tue 21 Jan, 2025136.30214.18%228.50-3.09%1.2
Mon 20 Jan, 2025344.95-31.54%76.806.28%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10111.71%329.10-3.86%0.31
Wed 29 Jan, 202517.60-14.48%275.90-2.96%0.68
Tue 28 Jan, 20258.1519.26%460.90-2.08%0.6
Mon 27 Jan, 202523.7537.26%410.50-5.22%0.73
Fri 24 Jan, 2025115.6595.86%148.3039.68%1.05
Thu 23 Jan, 2025177.65-34.08%123.5511.63%1.47
Wed 22 Jan, 202588.95-23.14%274.90-41.07%0.87
Tue 21 Jan, 2025127.00393.18%243.7010.09%1.14
Mon 20 Jan, 2025325.55-10.15%82.0019.19%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1058.63%353.60-6.81%0.23
Wed 29 Jan, 202514.606.79%300.05-5.63%0.4
Tue 28 Jan, 20256.90-4.05%493.00-1.68%0.45
Mon 27 Jan, 202521.0551.23%438.50-36.24%0.44
Fri 24 Jan, 2025104.2064.46%161.55-9.86%1.04
Thu 23 Jan, 2025162.7027.13%134.95179.46%1.9
Wed 22 Jan, 202582.25-10.91%288.20-32.1%0.86
Tue 21 Jan, 2025116.90101.87%256.95-46%1.13
Mon 20 Jan, 2025302.15-7.59%91.70180.48%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1043.71%374.40-1.06%0.32
Wed 29 Jan, 202512.15-9.47%324.85-2.44%0.47
Tue 28 Jan, 20256.1026.16%507.65-4.55%0.44
Mon 27 Jan, 202518.3511.34%456.80-5.83%0.58
Fri 24 Jan, 202592.906.06%175.30-28.12%0.68
Thu 23 Jan, 2025149.6547.27%146.55147.02%1.01
Wed 22 Jan, 202574.80-14.79%308.95-13.16%0.6
Tue 21 Jan, 2025108.40351.53%274.55-10.37%0.59
Mon 20 Jan, 2025283.65-26.09%95.405.43%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-49.03%397.10-9.13%0.19
Wed 29 Jan, 202510.50114.75%343.20-31.61%0.11
Tue 28 Jan, 20255.2523.53%545.55-7.44%0.33
Mon 27 Jan, 202516.4037.07%482.50-15.1%0.45
Fri 24 Jan, 202582.3535.29%191.0017.26%0.72
Thu 23 Jan, 2025136.504.63%158.60187.96%0.83
Wed 22 Jan, 202569.5036.84%331.35-20.78%0.3
Tue 21 Jan, 202599.0047.85%290.80-40.51%0.52
Mon 20 Jan, 2025271.45-27.29%102.65-13.85%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-23.49%421.50-3.47%0.28
Wed 29 Jan, 20258.4058.67%370.10-1.52%0.22
Tue 28 Jan, 20254.40-3.04%556.700.55%0.36
Mon 27 Jan, 202514.203.03%512.85-0.12%0.34
Fri 24 Jan, 202573.65102.72%206.2520.86%0.35
Thu 23 Jan, 2025125.6546.38%171.50129.15%0.59
Wed 22 Jan, 202563.95-1.76%344.55-21.23%0.38
Tue 21 Jan, 202592.1574.97%307.20-48.09%0.47
Mon 20 Jan, 2025250.20-37.83%110.95-19.52%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-12.26%449.55-3.05%0.12
Wed 29 Jan, 20257.0513.19%390.95-3.36%0.11
Tue 28 Jan, 20253.8029.08%590.30-4.84%0.13
Mon 27 Jan, 202512.5035.28%527.00-14.91%0.18
Fri 24 Jan, 202564.8031.38%223.55-25.29%0.28
Thu 23 Jan, 2025114.60-26.17%185.1513.88%0.49
Wed 22 Jan, 202559.15-6.66%367.50-7.04%0.32
Tue 21 Jan, 202584.35229.89%327.65-50.18%0.32
Mon 20 Jan, 2025236.65-33.18%120.158.26%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1041.06%475.50-0.95%0.14
Wed 29 Jan, 20255.90-15.55%407.90-3.51%0.2
Tue 28 Jan, 20253.4516.27%609.750%0.18
Mon 27 Jan, 202511.0570.68%541.90-0.76%0.2
Fri 24 Jan, 202557.350.05%241.103.45%0.35
Thu 23 Jan, 2025103.70-16.03%199.65-9.89%0.34
Wed 22 Jan, 202553.803.81%398.850.14%0.32
Tue 21 Jan, 202577.9054.41%344.70-40.24%0.33
Mon 20 Jan, 2025220.40-13.1%130.8519.25%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-40.25%500.15-12.49%0.14
Wed 29 Jan, 20254.6516.63%439.05-3.29%0.09
Tue 28 Jan, 20252.859.36%628.85-3.59%0.11
Mon 27 Jan, 20259.8536.61%561.25-18.49%0.13
Fri 24 Jan, 202550.2515.05%258.00-27.42%0.21
Thu 23 Jan, 202593.95-15.28%214.652%0.34
Wed 22 Jan, 202549.8518.53%408.20-14.06%0.28
Tue 21 Jan, 202571.4069.79%365.50-29.13%0.38
Mon 20 Jan, 2025206.80-7.67%138.5530.88%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.156.95%525.95-0.26%0.19
Wed 29 Jan, 20253.8038.14%460.05-1.89%0.2
Tue 28 Jan, 20252.609.61%590.55-1.37%0.29
Mon 27 Jan, 20258.5532.16%575.45-0.5%0.32
Fri 24 Jan, 202543.7026.06%276.8561.4%0.42
Thu 23 Jan, 202586.05-30.19%231.50-9.26%0.33
Wed 22 Jan, 202545.30-27.12%427.802.61%0.25
Tue 21 Jan, 202565.7555.11%383.40-52.18%0.18
Mon 20 Jan, 2025193.553.68%150.35101.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.02%547.60-0.13%0.09
Wed 29 Jan, 20253.2014.37%497.10-4.08%0.08
Tue 28 Jan, 20252.35-0.79%678.45-3.8%0.1
Mon 27 Jan, 20257.45132.85%613.00-5.66%0.1
Fri 24 Jan, 202538.5021.4%294.852.37%0.26
Thu 23 Jan, 202576.10-32.76%249.60-0.47%0.3
Wed 22 Jan, 202542.4513.38%457.75-3.74%0.21
Tue 21 Jan, 202560.4027.96%401.75-71.22%0.24
Mon 20 Jan, 2025179.2511.76%162.30265.32%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.8%572.90-0.31%0.25
Wed 29 Jan, 20252.6563.19%508.05-0.47%0.19
Tue 28 Jan, 20252.10-12.48%628.10-0.62%0.32
Mon 27 Jan, 20256.8033.18%621.70-2.72%0.28
Fri 24 Jan, 202533.3514.07%323.25-3.78%0.38
Thu 23 Jan, 202568.85-35.38%272.050.15%0.45
Wed 22 Jan, 202538.852.23%467.45-2.7%0.29
Tue 21 Jan, 202555.4512.08%421.60-26.41%0.31
Mon 20 Jan, 2025169.0013.17%171.5097.93%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-45.12%602.55-8.29%0.16
Wed 29 Jan, 20252.1023.57%537.60-8.23%0.1
Tue 28 Jan, 20251.8015.04%733.75-2.04%0.13
Mon 27 Jan, 20256.1537.66%659.35-3.43%0.16
Fri 24 Jan, 202528.9518.7%336.25-2.09%0.22
Thu 23 Jan, 202562.10-22.62%284.20-9.12%0.27
Wed 22 Jan, 202536.0533.87%494.95-10.26%0.23
Tue 21 Jan, 202551.002.77%443.55-6.41%0.34
Mon 20 Jan, 2025155.8090.98%183.709.63%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1534.24%606.650%0.26
Wed 29 Jan, 20251.9037.48%557.10-1.67%0.35
Tue 28 Jan, 20251.706.22%754.450%0.48
Mon 27 Jan, 20255.400.39%670.00-3.51%0.51
Fri 24 Jan, 202525.2011.2%358.850.59%0.53
Thu 23 Jan, 202555.60-13.25%299.900.15%0.59
Wed 22 Jan, 202534.4536.07%511.95-1.74%0.51
Tue 21 Jan, 202547.30-1.41%461.15-19.65%0.71
Mon 20 Jan, 2025144.45-1.98%196.15-5.08%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.101.02%653.55-4.6%0.11
Wed 29 Jan, 20251.4524.53%576.700%0.11
Tue 28 Jan, 20251.50-16.29%778.50-2.35%0.14
Mon 27 Jan, 20254.9037.63%701.80-2.09%0.12
Fri 24 Jan, 202521.8512.74%379.900.84%0.17
Thu 23 Jan, 202550.15-10.69%322.40-6.88%0.19
Wed 22 Jan, 202530.3552.08%546.10-2.86%0.18
Tue 21 Jan, 202543.755.61%487.60-8.55%0.29
Mon 20 Jan, 2025134.70-41.61%211.30-3.7%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1078.03%673.50-3.82%0.18
Wed 29 Jan, 20251.35-2.86%630.00-0.6%0.34
Tue 28 Jan, 20251.45-25.58%802.30-0.2%0.33
Mon 27 Jan, 20254.456.99%726.30-0.99%0.25
Fri 24 Jan, 202518.8521.71%396.45-2.69%0.27
Thu 23 Jan, 202545.00-17.36%345.052.76%0.34
Wed 22 Jan, 202528.7536.19%570.60-0.78%0.27
Tue 21 Jan, 202540.3512.21%501.300.39%0.37
Mon 20 Jan, 2025122.15-10.16%225.501.19%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-42.37%700.15-7.05%0.26
Wed 29 Jan, 20251.0522.73%634.60-2.58%0.16
Tue 28 Jan, 20251.3521.62%835.65-5.91%0.2
Mon 27 Jan, 20254.000.2%763.90-5.37%0.26
Fri 24 Jan, 202516.7033.73%423.15-7.21%0.28
Thu 23 Jan, 202540.50-33.82%362.95-6.81%0.4
Wed 22 Jan, 202526.7552.72%579.25-2.82%0.29
Tue 21 Jan, 202537.1527.38%527.35-0.25%0.45
Mon 20 Jan, 2025112.55-2.86%237.007.07%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1012.7%723.60-0.43%0.34
Wed 29 Jan, 20251.0013.56%688.80-0.22%0.39
Tue 28 Jan, 20251.15-8.77%848.050.43%0.44
Mon 27 Jan, 20253.70-20.06%773.20-1.08%0.4
Fri 24 Jan, 202513.852.66%442.750.22%0.33
Thu 23 Jan, 202536.00-12.81%383.000.43%0.33
Wed 22 Jan, 202524.0518.88%608.80-4.15%0.29
Tue 21 Jan, 202533.7068.55%532.10-2.23%0.36
Mon 20 Jan, 2025104.70-26.93%258.20-0.2%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-31.86%753.40-0.49%0.29
Wed 29 Jan, 20250.80-1.75%675.50-0.79%0.2
Tue 28 Jan, 20251.208.12%761.300%0.2
Mon 27 Jan, 20253.3037.79%761.300.59%0.21
Fri 24 Jan, 202512.3036.99%469.900.7%0.29
Thu 23 Jan, 202532.20-5.53%402.30-0.89%0.4
Wed 22 Jan, 202522.8014.16%725.50-0.68%0.38
Tue 21 Jan, 202531.9542.88%571.400.2%0.43
Mon 20 Jan, 202595.05-13.06%276.451.29%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-23.88%778.10-3.74%0.33
Wed 29 Jan, 20250.7043.61%749.55-0.66%0.26
Tue 28 Jan, 20251.10-20.93%805.000%0.38
Mon 27 Jan, 20253.05-12.79%778.55-6.15%0.3
Fri 24 Jan, 202510.402.33%487.650.62%0.28
Thu 23 Jan, 202528.9055.99%431.10-4.9%0.28
Wed 22 Jan, 202520.80-0.09%484.000%0.46
Tue 21 Jan, 202529.4051.72%484.00-4.85%0.46
Mon 20 Jan, 202586.10-8.9%273.60-1.11%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-37.29%808.45-2.09%0.44
Wed 29 Jan, 20250.65-3.54%729.90-0.8%0.28
Tue 28 Jan, 20250.95-23.56%857.15-0.16%0.27
Mon 27 Jan, 20252.6040.72%851.20-0.57%0.21
Fri 24 Jan, 20259.2524.78%517.75-0.97%0.3
Thu 23 Jan, 202525.35-17.61%451.50-1.45%0.37
Wed 22 Jan, 202519.2510.34%677.85-4.24%0.31
Tue 21 Jan, 202527.3533.87%615.90-1.29%0.36
Mon 20 Jan, 202579.30-1.35%311.40-0.61%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1070.72%823.25-0.55%0.22
Wed 29 Jan, 20250.708.41%768.80-0.9%0.38
Tue 28 Jan, 20250.90-12.99%979.60-0.18%0.42
Mon 27 Jan, 20252.60-8.28%535.300%0.37
Fri 24 Jan, 20257.6512.21%535.30-3.48%0.34
Thu 23 Jan, 202522.1529.53%471.65-0.86%0.39
Wed 22 Jan, 202517.60-2.49%824.60-0.17%0.51
Tue 21 Jan, 202525.2518.24%332.200%0.5
Mon 20 Jan, 202571.50-8.86%332.20-2.68%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1067.74%856.65-2.61%0.2
Wed 29 Jan, 20250.65-40.5%780.00-0.14%0.34
Tue 28 Jan, 20250.80-15.4%979.70-0.14%0.21
Mon 27 Jan, 20252.55-24.27%902.55-0.27%0.17
Fri 24 Jan, 20256.45109.31%567.60-4.19%0.13
Thu 23 Jan, 202519.950.8%495.70-2.05%0.29
Wed 22 Jan, 202516.301.87%723.15-0.13%0.3
Tue 21 Jan, 202523.2539.53%669.80-1.76%0.3
Mon 20 Jan, 202564.90-36.89%350.00-1.98%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1080.72%516.700%0.24
Wed 29 Jan, 20250.65-16.97%516.700%0.44
Tue 28 Jan, 20250.85-13.08%516.700%0.37
Mon 27 Jan, 20252.4024.17%516.700%0.32
Fri 24 Jan, 20255.85-12.12%516.700%0.4
Thu 23 Jan, 202518.0015.75%516.70-3.23%0.35
Wed 22 Jan, 202514.75-8.92%676.700%0.42
Tue 21 Jan, 202521.605.06%676.70-0.23%0.38
Mon 20 Jan, 202560.80-8.19%361.55-0.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.101.85%903.20-0.7%0.47
Wed 29 Jan, 20250.60-19.67%828.35-3.08%0.49
Tue 28 Jan, 20250.85-9%933.65-1.02%0.4
Mon 27 Jan, 20252.107.38%958.25-0.6%0.37
Fri 24 Jan, 20255.05-21.45%610.30-1.1%0.4
Thu 23 Jan, 202516.45-6.51%535.35-0.66%0.32
Wed 22 Jan, 202514.0573.85%768.30-0.39%0.3
Tue 21 Jan, 202519.904.26%663.000.07%0.52
Mon 20 Jan, 202555.70-12.17%391.75-2.02%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-3.4%1001.050%0.44
Wed 29 Jan, 20250.60-0.3%1001.050%0.43
Tue 28 Jan, 20250.8022.93%984.25-0.12%0.43
Mon 27 Jan, 20252.20-10.29%488.500%0.53
Fri 24 Jan, 20254.4021.77%488.50-0.81%0.47
Thu 23 Jan, 202514.0017.1%570.000.35%0.58
Wed 22 Jan, 202512.90-3.41%860.00-0.12%0.68
Tue 21 Jan, 202518.65-2.87%637.500.23%0.66
Mon 20 Jan, 202549.60-5.03%418.750.23%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1050.93%905.80-3.28%0.18
Wed 29 Jan, 20250.60-18.29%891.700.33%0.28
Tue 28 Jan, 20250.755.94%1069.30-0.16%0.23
Mon 27 Jan, 20252.10-64.71%932.15-2.4%0.24
Fri 24 Jan, 20253.95218.34%695.15-0.16%0.09
Thu 23 Jan, 202512.609.91%589.40-0.32%0.28
Wed 22 Jan, 202511.70-8.02%811.60-0.16%0.31
Tue 21 Jan, 202517.15-33.3%645.25-0.32%0.29
Mon 20 Jan, 202543.7553.71%547.400%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1071.6%959.55-1.18%0.32
Wed 29 Jan, 20250.55-30.49%947.500%0.55
Tue 28 Jan, 20250.755.38%1093.550%0.38
Mon 27 Jan, 20251.957.1%1028.95-0.11%0.4
Fri 24 Jan, 20253.553.19%692.80-0.21%0.43
Thu 23 Jan, 202511.4021.23%604.600%0.44
Wed 22 Jan, 202510.70-5.09%842.80-0.11%0.54
Tue 21 Jan, 202515.95-27.11%752.90-0.21%0.51
Mon 20 Jan, 202541.6551.82%460.10-1.58%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-17.86%999.20-3.57%0.57
Wed 29 Jan, 20250.40-20.32%932.15-0.44%0.48
Tue 28 Jan, 20250.65-5.3%1051.00-0.6%0.39
Mon 27 Jan, 20251.80-6.18%1033.25-0.42%0.37
Fri 24 Jan, 20253.105.71%700.20-0.34%0.35
Thu 23 Jan, 202510.15-3.66%631.55-0.67%0.37
Wed 22 Jan, 20259.9025.57%867.30-1.02%0.36
Tue 21 Jan, 202515.1020.13%810.15-0.83%0.45
Mon 20 Jan, 202538.25-1.42%477.15-0.02%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-8.67%1025.00-0.11%0.73
Wed 29 Jan, 20250.6014.85%981.40-0.34%0.67
Tue 28 Jan, 20250.70-4.42%1142.80-0.56%0.77
Mon 27 Jan, 20251.75-18.11%1069.200%0.74
Fri 24 Jan, 20252.9058.68%584.00-0.45%0.61
Thu 23 Jan, 20259.053.6%645.100%0.97
Wed 22 Jan, 20259.102.18%865.450%1
Tue 21 Jan, 202513.90-6.34%799.800%1.03
Mon 20 Jan, 202534.000.98%500.40-1.22%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-37.77%1053.95-0.77%0.45
Wed 29 Jan, 20250.6025.84%1009.80-2.91%0.28
Tue 28 Jan, 20250.6010.58%1164.95-0.5%0.37
Mon 27 Jan, 20251.8032.41%1096.10-0.08%0.41
Fri 24 Jan, 20252.55-7.9%777.15-0.08%0.54
Thu 23 Jan, 20258.0517.69%692.600%0.5
Wed 22 Jan, 20258.3017.96%912.150%0.58
Tue 21 Jan, 202512.90-1.18%829.900%0.69
Mon 20 Jan, 202532.25-8.58%489.75-0.16%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1512.79%1055.95-0.27%0.49
Wed 29 Jan, 20250.25-14.84%1034.05-0.41%0.56
Tue 28 Jan, 20250.60-3.74%1192.40-0.27%0.48
Mon 27 Jan, 20251.55-5.26%1115.650%0.46
Fri 24 Jan, 20252.35-5.42%788.00-2.52%0.43
Thu 23 Jan, 20257.25-2.88%703.30-0.26%0.42
Wed 22 Jan, 20257.4527.92%945.350%0.41
Tue 21 Jan, 202512.0523.29%853.50-0.53%0.53
Mon 20 Jan, 202528.30-0.34%545.00-0.39%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-15.81%1095.15-1.2%0.19
Wed 29 Jan, 20250.45-17.27%1036.85-4.16%0.17
Tue 28 Jan, 20250.606.34%1154.85-0.85%0.14
Mon 27 Jan, 20251.7036.79%1145.05-0.47%0.15
Fri 24 Jan, 20252.15-17.78%812.50-1.26%0.21
Thu 23 Jan, 20256.3516.86%718.90-0.14%0.18
Wed 22 Jan, 20256.802.94%967.60-0.14%0.21
Tue 21 Jan, 202510.8541.36%877.450.05%0.21
Mon 20 Jan, 202526.356.74%562.000.05%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1045.9%1130.802.85%0.41
Wed 29 Jan, 20250.50-16.22%1076.300.18%0.57
Tue 28 Jan, 20250.6012.56%1306.05-0.36%0.48
Mon 27 Jan, 20251.50-7.75%1165.050%0.54
Fri 24 Jan, 20252.00-29.08%831.60-0.35%0.5
Thu 23 Jan, 20255.7548.27%757.500.18%0.36
Wed 22 Jan, 20255.90-6.49%985.400.18%0.53
Tue 21 Jan, 202510.45-1.3%898.950.18%0.49
Mon 20 Jan, 202523.9515.6%586.100.18%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-26.02%1147.75-1.22%0.23
Wed 29 Jan, 20250.30-12.74%1105.250%0.18
Tue 28 Jan, 20250.6010.38%1348.05-0.17%0.15
Mon 27 Jan, 20251.55-1.22%1187.400%0.17
Fri 24 Jan, 20251.80-28.7%859.250%0.17
Thu 23 Jan, 20255.15250.25%781.150%0.12
Wed 22 Jan, 20255.65-9.6%1014.65-1.2%0.42
Tue 21 Jan, 20259.6013.42%925.60-0.85%0.38
Mon 20 Jan, 202522.10-29.35%608.35-0.51%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-4.83%1171.40-2.41%0.38
Wed 29 Jan, 20250.40-15.76%1130.00-1.02%0.37
Tue 28 Jan, 20250.90-9.51%1256.90-0.68%0.32
Mon 27 Jan, 20251.459.22%1200.750%0.29
Fri 24 Jan, 20251.80-50.55%883.65-1.33%0.31
Thu 23 Jan, 20255.05-0.05%805.85-1.64%0.16
Wed 22 Jan, 20255.55119.79%1102.00-0.97%0.16
Tue 21 Jan, 20258.70-16.52%943.95-0.65%0.35
Mon 20 Jan, 202521.106.99%627.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-26.53%1202.10-0.76%0.32
Wed 29 Jan, 20250.40-17.6%1136.35-3.91%0.24
Tue 28 Jan, 20250.60-10.29%1331.15-0.64%0.2
Mon 27 Jan, 20251.40-0.29%1260.00-0.29%0.18
Fri 24 Jan, 20251.655.53%900.85-1.06%0.18
Thu 23 Jan, 20254.3515.57%830.650.2%0.2
Wed 22 Jan, 20254.755.96%1053.05-1.03%0.23
Tue 21 Jan, 20258.2519.61%997.90-0.54%0.24
Mon 20 Jan, 202518.65-1.56%654.55-0.36%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-8.87%1229.30-1.69%0.1
Wed 29 Jan, 20250.45-7.87%1137.250.56%0.1
Tue 28 Jan, 20250.70-2.42%1305.80-0.56%0.09
Mon 27 Jan, 20251.402.53%1260.750.56%0.09
Fri 24 Jan, 20251.801.76%924.800.57%0.09
Thu 23 Jan, 20254.15-2.41%859.350%0.09
Wed 22 Jan, 20254.906.11%1078.800%0.09
Tue 21 Jan, 20258.2066.32%989.550%0.09
Mon 20 Jan, 202516.45-0.86%626.200%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-20.55%1240.00-0.34%0.17
Wed 29 Jan, 20250.45-13.6%1209.900%0.14
Tue 28 Jan, 20250.70-5.53%1295.45-1.34%0.12
Mon 27 Jan, 20251.4013.35%1285.650%0.11
Fri 24 Jan, 20251.65-28.62%958.10-0.33%0.13
Thu 23 Jan, 20253.6046.96%871.40-3.24%0.09
Wed 22 Jan, 20254.45-9.37%1115.35-0.32%0.14
Tue 21 Jan, 20257.456.29%1022.500%0.13
Mon 20 Jan, 202515.3515.83%691.85-0.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-43.92%1306.60-3.5%0.25
Wed 29 Jan, 20250.45-8.1%1204.65-0.5%0.15
Tue 28 Jan, 20250.70-1.19%1310.500%0.13
Mon 27 Jan, 20251.508.46%1310.500.5%0.13
Fri 24 Jan, 20251.55-5.94%975.850.5%0.14
Thu 23 Jan, 20253.6018.85%923.90-2.45%0.13
Wed 22 Jan, 20254.3535.99%1150.60-3.77%0.16
Tue 21 Jan, 20256.952.92%1042.102.42%0.23
Mon 20 Jan, 202513.1537.08%719.800.49%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-29.47%1308.55-1.54%0.36
Wed 29 Jan, 20250.40-25.01%1248.85-2.29%0.26
Tue 28 Jan, 20250.55-2%1310.600%0.2
Mon 27 Jan, 20251.40-28.15%1310.600.07%0.19
Fri 24 Jan, 20251.35-12.98%994.250.07%0.14
Thu 23 Jan, 20252.9063.43%902.300.07%0.12
Wed 22 Jan, 20253.5524.03%1166.45-0.92%0.2
Tue 21 Jan, 20256.30-1.32%1080.00-0.14%0.25
Mon 20 Jan, 202513.1022.53%743.70-0.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-22.51%1279.600%0.44
Wed 29 Jan, 20250.40-17.88%1279.60-0.36%0.34
Tue 28 Jan, 20250.604.48%1360.450%0.28
Mon 27 Jan, 20251.30-19.64%1360.450.36%0.29
Fri 24 Jan, 20251.5015.56%1037.050.36%0.24
Thu 23 Jan, 20253.10-6.49%953.550%0.27
Wed 22 Jan, 20254.0020.56%1185.850%0.25
Tue 21 Jan, 20255.953.95%1094.00-0.36%0.31
Mon 20 Jan, 202511.95-0.92%772.950.36%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-5.15%1300.150%0.33
Wed 29 Jan, 20250.50-21.91%1300.150%0.31
Tue 28 Jan, 20250.60-21.3%1385.200%0.24
Mon 27 Jan, 20251.353.71%1385.200%0.19
Fri 24 Jan, 20251.4025.27%1050.00-0.31%0.2
Thu 23 Jan, 20252.6553.75%976.250%0.25
Wed 22 Jan, 20253.405.53%1200.900.31%0.38
Tue 21 Jan, 20255.75-35.94%1112.60-0.62%0.4
Mon 20 Jan, 202511.2050.79%792.500%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%1410.350%0.18
Wed 29 Jan, 20250.25-8.47%1410.350%0.18
Tue 28 Jan, 20250.35-2.28%1410.350%0.16
Mon 27 Jan, 20251.30-6.4%1410.350%0.16
Fri 24 Jan, 20251.3511.1%1155.60-2.24%0.15
Thu 23 Jan, 20252.452.43%1000.350%0.17
Wed 22 Jan, 20253.051.29%1228.55-2.9%0.17
Tue 21 Jan, 20255.20-1.78%1138.700%0.18
Mon 20 Jan, 202510.1032.49%816.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-12.19%1407.45-1.7%0.1
Wed 29 Jan, 20250.40-12.54%1369.900%0.09
Tue 28 Jan, 20250.60-19.21%1369.900%0.07
Mon 27 Jan, 20251.20-0.71%1369.900.14%0.06
Fri 24 Jan, 20251.25-14.56%1092.70-0.14%0.06
Thu 23 Jan, 20252.10-0.2%1027.60-0.14%0.05
Wed 22 Jan, 20252.6520.14%1231.85-0.7%0.05
Tue 21 Jan, 20254.8017.47%814.550%0.06
Mon 20 Jan, 20259.00-1.28%814.55-1.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1012.77%1500.75-2%0.06
Wed 29 Jan, 20250.20-5.97%1462.000%0.07
Tue 28 Jan, 20250.608.56%1462.000%0.06
Mon 27 Jan, 20251.3036.37%1462.001.01%0.07
Fri 24 Jan, 20251.3037.3%1205.00-2.94%0.09
Thu 23 Jan, 20252.304.58%1052.40-1.92%0.13
Wed 22 Jan, 20253.35-1.29%1338.95-1.89%0.14
Tue 21 Jan, 20254.559.79%1161.300.95%0.14
Mon 20 Jan, 20257.809.64%1240.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-22.24%1539.700%0.19
Wed 29 Jan, 20250.40-31.4%1405.00-2.29%0.15
Tue 28 Jan, 20250.50-11.25%1405.150%0.11
Mon 27 Jan, 20251.20-2.92%1405.150%0.09
Fri 24 Jan, 20251.2526.7%1050.550%0.09
Thu 23 Jan, 20252.0517.37%1050.550%0.12
Wed 22 Jan, 20252.607.68%1050.550%0.14
Tue 21 Jan, 20254.607.93%1050.550%0.15
Mon 20 Jan, 20258.10-5.88%1050.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-29.39%1442.750%0.28
Wed 29 Jan, 20250.15-10.29%1442.750%0.2
Tue 28 Jan, 20250.254.36%1442.750%0.18
Mon 27 Jan, 20251.00-0.33%1442.751.82%0.19
Fri 24 Jan, 20251.0524.58%781.600%0.18
Thu 23 Jan, 20251.850.84%781.600%0.23
Wed 22 Jan, 20252.50-2.06%781.600%0.23
Tue 21 Jan, 20254.100%781.600%0.23
Mon 20 Jan, 20258.15-6.54%781.600%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-10.04%1507.95-5.88%0.04
Wed 29 Jan, 20250.40-15.81%1615.900%0.04
Tue 28 Jan, 20250.55-6.75%1456.550%0.04
Mon 27 Jan, 20251.15-12.15%1456.550%0.03
Fri 24 Jan, 20251.15-21.89%1145.050%0.03
Thu 23 Jan, 20251.65-6.85%1145.050%0.02
Wed 22 Jan, 20252.254.05%1145.050%0.02
Tue 21 Jan, 20254.00-22.3%1145.050%0.02
Mon 20 Jan, 20256.90-2.81%1145.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.059.01%1490.450%0
Wed 29 Jan, 20250.20-15.48%1490.450%0
Tue 28 Jan, 20250.406.78%1490.450%0
Mon 27 Jan, 20250.80-6.82%1490.45-0
Fri 24 Jan, 20250.7010%963.30--
Thu 23 Jan, 20251.40-6.98%963.30--
Wed 22 Jan, 20251.950%963.30--
Tue 21 Jan, 20253.951.04%963.30--
Mon 20 Jan, 20256.10-6.81%963.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.48%1607.000%0.01
Wed 29 Jan, 20250.30-17.01%1607.000%0.01
Tue 28 Jan, 20250.45-5.42%1607.00-5.26%0.01
Mon 27 Jan, 20251.20-4.43%1505.705.56%0.01
Fri 24 Jan, 20251.10-7.64%1250.000%0.01
Thu 23 Jan, 20251.75-4.57%1250.000%0.01
Wed 22 Jan, 20252.4011.44%1250.000%0.01
Tue 21 Jan, 20254.15-5.77%1250.000%0.01
Mon 20 Jan, 20255.90-5.36%1250.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0538.38%1534.800%0
Wed 29 Jan, 20250.20-1.49%1534.800%0.01
Tue 28 Jan, 20250.5025.63%1534.800%0
Mon 27 Jan, 20251.1510.34%1534.80-0.01
Fri 24 Jan, 20250.85-9.94%998.35--
Thu 23 Jan, 20251.3018.38%998.35--
Wed 22 Jan, 20251.95-2.86%998.35--
Tue 21 Jan, 20253.4510.24%998.35--
Mon 20 Jan, 20255.80-5.93%998.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-24.99%1560.000%0.05
Wed 29 Jan, 20250.35-8.82%1753.850%0.04
Tue 28 Jan, 20250.50-9.53%1753.85-1.35%0.04
Mon 27 Jan, 20251.15-13.76%1355.000%0.03
Fri 24 Jan, 20251.05-32.09%1355.000%0.03
Thu 23 Jan, 20251.3522.6%1355.000%0.02
Wed 22 Jan, 20252.05-7.64%1355.000%0.02
Tue 21 Jan, 20253.20-19.27%1355.000%0.02
Mon 20 Jan, 20255.4522.22%1355.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.78%309.00--
Wed 29 Jan, 20250.15-30.12%309.00--
Tue 28 Jan, 20250.452.7%309.00--
Mon 27 Jan, 20250.70-26.16%309.00--
Fri 24 Jan, 20250.350%309.00--
Thu 23 Jan, 20251.2054.98%309.00--
Wed 22 Jan, 20251.80-0.68%309.00--
Tue 21 Jan, 20252.8015.81%309.00--
Mon 20 Jan, 20255.55-3.8%309.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-23.68%1052.00--
Wed 29 Jan, 20250.10-17.81%1052.00--
Tue 28 Jan, 20250.4013.92%1052.00--
Mon 27 Jan, 20251.00-4.5%1052.00--
Fri 24 Jan, 20250.95-12.08%1052.00--
Thu 23 Jan, 20251.20-4.17%1052.00--
Wed 22 Jan, 20251.70-3.66%1052.00--
Tue 21 Jan, 20253.0041.34%1052.00--
Mon 20 Jan, 20254.60-18.01%1052.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-55%1633.350%0.03
Wed 29 Jan, 20250.20-19%1633.350%0.01
Tue 28 Jan, 20250.5027.38%1633.350%0.01
Mon 27 Jan, 20251.00-0.4%1633.3550%0.01
Fri 24 Jan, 20251.250%1227.000%0.01
Thu 23 Jan, 20251.2522.82%1227.00100%0.01
Wed 22 Jan, 20251.85-0.96%484.000%0
Tue 21 Jan, 20253.0012.43%484.000%0
Mon 20 Jan, 20254.003.35%484.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-17.41%1705.20-2.26%0.03
Wed 29 Jan, 20250.30-8.86%1815.000%0.02
Tue 28 Jan, 20250.4518.82%1815.00-0.45%0.02
Mon 27 Jan, 20251.05-6.51%1725.50-0.89%0.02
Fri 24 Jan, 20250.80-28.94%1391.700%0.02
Thu 23 Jan, 20251.05-5.55%1391.700%0.02
Wed 22 Jan, 20251.70-6.72%1391.700%0.02
Tue 21 Jan, 20252.707.35%1391.70-7.05%0.01
Mon 20 Jan, 20254.1517.12%1320.00-2.82%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-19.47%1107.40--
Wed 29 Jan, 20250.15-15.67%1107.40--
Tue 28 Jan, 20250.4037.2%1107.40--
Mon 27 Jan, 20251.50-4.25%1107.40--
Fri 24 Jan, 20251.20-0.65%1107.40--
Thu 23 Jan, 20251.203.01%1107.40--
Wed 22 Jan, 20252.103.82%1107.40--
Tue 21 Jan, 20252.658.27%1107.40--
Mon 20 Jan, 20253.90-0.75%1107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-30.11%1126.00--
Wed 29 Jan, 20250.15-31.03%1126.00--
Tue 28 Jan, 20250.3534.95%1126.00--
Mon 27 Jan, 20251.65-19.16%1126.00--
Fri 24 Jan, 20250.90-0.69%1126.00--
Thu 23 Jan, 20250.75-8.51%1126.00--
Wed 22 Jan, 20252.00-0.13%1126.00--
Tue 21 Jan, 20254.005.49%1126.00--
Mon 20 Jan, 20254.15-4.96%1126.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.19%1144.70--
Wed 29 Jan, 20250.20-30.39%1144.70--
Tue 28 Jan, 20250.4035.58%1144.70--
Mon 27 Jan, 20250.60-8.25%1144.70--
Fri 24 Jan, 20251.100%1144.70--
Thu 23 Jan, 20251.1015.94%1144.70--
Wed 22 Jan, 20252.0513.57%1144.70--
Tue 21 Jan, 20252.001.84%1144.70--
Mon 20 Jan, 20253.102.84%1144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.32%1830.00-14.29%0.01
Wed 29 Jan, 20250.25-19.66%1830.000%0.01
Tue 28 Jan, 20250.400.65%1830.000%0.01
Mon 27 Jan, 20250.75-3.61%1830.000%0.01
Fri 24 Jan, 20250.70-13.63%785.000%0.01
Thu 23 Jan, 20251.00-3.06%785.000%0.01
Wed 22 Jan, 20251.45-15.55%785.000%0.01
Tue 21 Jan, 20252.40-6.04%785.000%0.01
Mon 20 Jan, 20253.8051.63%785.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.57%1182.50--
Wed 29 Jan, 20250.15-35.75%1182.50--
Tue 28 Jan, 20250.3080%1182.50--
Mon 27 Jan, 20250.501.77%1182.50--
Fri 24 Jan, 20250.70-1.74%1182.50--
Thu 23 Jan, 20250.85-2.54%1182.50--
Wed 22 Jan, 20251.20-6.35%1182.50--
Tue 21 Jan, 20252.05-7.35%1182.50--
Mon 20 Jan, 20253.109.68%1182.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-26.02%1201.60--
Wed 29 Jan, 20250.25-33.2%1201.60--
Tue 28 Jan, 20250.4067.32%1201.60--
Mon 27 Jan, 20251.20-8.38%1201.60--
Fri 24 Jan, 20250.807.4%1201.60--
Thu 23 Jan, 20252.350%1201.60--
Wed 22 Jan, 20252.35-2.51%1201.60--
Tue 21 Jan, 20252.754.93%1201.60--
Mon 20 Jan, 20253.203.05%1201.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-33.72%1220.30--
Wed 29 Jan, 20250.15-26.5%1220.30--
Tue 28 Jan, 20250.3048.1%1220.30--
Mon 27 Jan, 20251.003.95%1220.30--
Fri 24 Jan, 20250.85-5%1220.30--
Thu 23 Jan, 20251.052.56%1220.30--
Wed 22 Jan, 20252.200%1220.30--
Tue 21 Jan, 20252.20-13.33%1220.30--
Mon 20 Jan, 20252.550%1220.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.40-28.09%1900.000%-
Wed 29 Jan, 20250.25-35.97%1154.100%0
Tue 28 Jan, 20250.3523.41%1154.100%0
Mon 27 Jan, 20251.00-5.96%1154.100%0
Fri 24 Jan, 20250.60-22.56%1154.100%0
Thu 23 Jan, 20250.70-3.51%1154.100%0
Wed 22 Jan, 20251.50-33.39%1154.100%0
Tue 21 Jan, 20252.20-5.04%1154.100%0
Mon 20 Jan, 20252.65-3.81%1154.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-25.93%1259.00--
Wed 29 Jan, 20250.15-32.92%1259.00--
Tue 28 Jan, 20250.6571.28%1259.00--
Mon 27 Jan, 20250.70-3.09%1259.00--
Fri 24 Jan, 20250.80-3%1259.00--
Thu 23 Jan, 20250.900%1259.00--
Wed 22 Jan, 20251.20-24.81%1259.00--
Tue 21 Jan, 20252.35-10.14%1259.00--
Mon 20 Jan, 20252.400%1259.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-33.8%1278.55--
Wed 29 Jan, 20250.20-40%1278.55--
Tue 28 Jan, 20250.3079.1%1278.55--
Mon 27 Jan, 20250.75-1.95%1278.55--
Fri 24 Jan, 20250.75-8.89%1278.55--
Thu 23 Jan, 20250.65-5.46%1278.55--
Wed 22 Jan, 20251.80-16.78%1278.55--
Tue 21 Jan, 20252.65-3.05%1278.55--
Mon 20 Jan, 20252.804.61%1278.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.13%1309.150%0.01
Wed 29 Jan, 20250.15-21.94%1309.150%0
Tue 28 Jan, 20250.3526.94%1309.150%0
Mon 27 Jan, 20251.950%1309.150%0
Fri 24 Jan, 20251.950%1309.150%0
Thu 23 Jan, 20251.950%1309.150%0
Wed 22 Jan, 20251.950%1309.150%0
Tue 21 Jan, 20251.95-0.45%1309.150%0
Mon 20 Jan, 20252.35-1.35%1309.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-25.05%1645.600%0
Wed 29 Jan, 20250.25-34.95%1645.600%0
Tue 28 Jan, 20250.3043.54%1645.600%0
Mon 27 Jan, 20250.90-1.37%1645.600%0
Fri 24 Jan, 20250.65-11.41%1645.600%0
Thu 23 Jan, 20250.80-11.62%1645.600%0
Wed 22 Jan, 20251.25-30.68%1645.600%0
Tue 21 Jan, 20252.00-13.47%1645.60-0
Mon 20 Jan, 20252.404.09%1318.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-65%1337.85--
Wed 29 Jan, 20250.20-32.2%1337.85--
Tue 28 Jan, 20250.3052.59%1337.85--
Mon 27 Jan, 20251.10-1.69%1337.85--
Fri 24 Jan, 20251.150%1337.85--
Thu 23 Jan, 20251.150%1337.85--
Wed 22 Jan, 20251.152.61%1337.85--
Tue 21 Jan, 20251.70-0.86%1337.85--
Mon 20 Jan, 20253.400%1337.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0561.38%1357.85--
Wed 29 Jan, 20250.10-45.69%1357.85--
Tue 28 Jan, 20250.359.88%1357.85--
Mon 27 Jan, 20250.70-4.33%1357.85--
Fri 24 Jan, 20250.459.96%1357.85--
Thu 23 Jan, 20250.45-12.5%1357.85--
Wed 22 Jan, 20251.00-25.63%1357.85--
Tue 21 Jan, 20252.000%1357.85--
Mon 20 Jan, 20252.60-1.11%1357.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05142.66%1377.95--
Wed 29 Jan, 20250.05-22.89%1377.95--
Tue 28 Jan, 20250.2517.65%1377.95--
Mon 27 Jan, 20250.90-1.22%1377.95--
Fri 24 Jan, 20250.604.81%1377.95--
Thu 23 Jan, 20250.606.12%1377.95--
Wed 22 Jan, 20251.101.73%1377.95--
Tue 21 Jan, 20251.800%1377.95--
Mon 20 Jan, 20252.200.35%1377.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.03%1398.15--
Wed 29 Jan, 20250.15-23.92%1398.15--
Tue 28 Jan, 20250.25-5.2%1398.15--
Mon 27 Jan, 20250.75-1.14%1398.15--
Fri 24 Jan, 20250.45-11.27%1398.15--
Thu 23 Jan, 20250.654.6%1398.15--
Wed 22 Jan, 20251.05-9.15%1398.15--
Tue 21 Jan, 20251.85-7.48%1398.15--
Mon 20 Jan, 20252.203.22%1398.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-6.94%1418.45--
Wed 29 Jan, 20250.15-25%1418.45--
Tue 28 Jan, 20250.5595.92%1418.45--
Mon 27 Jan, 20250.80-23.44%1418.45--
Fri 24 Jan, 20250.4528%1418.45--
Thu 23 Jan, 20250.552.04%1418.45--
Wed 22 Jan, 20251.30-28.99%1418.45--
Tue 21 Jan, 20252.000%1418.45--
Mon 20 Jan, 20251.95-4.17%1418.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.0548.39%1438.85--
Wed 29 Jan, 20250.15-25.84%1438.85--
Tue 28 Jan, 20250.40-1.88%1438.85--
Mon 27 Jan, 20250.9540.13%1438.85--
Fri 24 Jan, 20250.600%1438.85--
Thu 23 Jan, 20250.60-6.75%1438.85--
Wed 22 Jan, 20251.258.67%1438.85--
Tue 21 Jan, 20251.70-18.92%1438.85--
Mon 20 Jan, 20252.35-19.91%1438.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.87%1479.95--
Wed 29 Jan, 20250.20-17.63%1479.95--
Tue 28 Jan, 20250.3513.07%1479.95--
Mon 27 Jan, 20250.80-1.94%1479.95--
Fri 24 Jan, 20250.60-23.47%1479.95--
Thu 23 Jan, 20250.70-34.27%1479.95--
Wed 22 Jan, 20251.057.71%1479.95--
Tue 21 Jan, 20251.55-5.41%1479.95--
Mon 20 Jan, 20251.9512.58%1479.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.57%1563.30--
Wed 29 Jan, 20250.20-20.24%1563.30--
Tue 28 Jan, 20250.255.88%1563.30--
Mon 27 Jan, 20250.75-1.07%1563.30--
Fri 24 Jan, 20250.45-12.72%1563.30--
Thu 23 Jan, 20250.60-13.27%1563.30--
Wed 22 Jan, 20251.050%1563.30--
Tue 21 Jan, 20251.50-13.88%1563.30--
Mon 20 Jan, 20251.70-3.16%1563.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%1648.15--
Wed 29 Jan, 20250.15-30.8%1648.15--
Tue 28 Jan, 20250.309.47%1648.15--
Mon 27 Jan, 20250.75-13.73%1648.15--
Fri 24 Jan, 20250.50-9.06%1648.15--
Thu 23 Jan, 20250.60-18.37%1648.15--
Wed 22 Jan, 20251.051.92%1648.15--
Tue 21 Jan, 20251.35-2.29%1648.15--
Mon 20 Jan, 20251.704.22%1648.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.61%1734.25--
Wed 29 Jan, 20250.15-15.01%1734.25--
Tue 28 Jan, 20250.2510.4%1734.25--
Mon 27 Jan, 20250.707.9%1734.25--
Fri 24 Jan, 20250.55-6.6%1734.25--
Thu 23 Jan, 20250.600%1734.25--
Wed 22 Jan, 20251.005.53%1734.25--
Tue 21 Jan, 20251.50-26.51%1734.25--
Mon 20 Jan, 20251.7012.93%1734.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.64%1821.65--
Wed 29 Jan, 20250.25-24.66%1821.65--
Tue 28 Jan, 20250.2513.28%1821.65--
Mon 27 Jan, 20250.7011.58%1821.65--
Fri 24 Jan, 20250.40-14.43%1821.65--
Thu 23 Jan, 20250.80-5.38%1821.65--
Wed 22 Jan, 20251.05-7.64%1821.65--
Tue 21 Jan, 20251.75-2.61%1821.65--
Mon 20 Jan, 20251.450.12%1821.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-21.85%1910.15--
Wed 29 Jan, 20250.20-14.53%1910.15--
Tue 28 Jan, 20250.30-0.5%1910.15--
Mon 27 Jan, 20250.703.7%1910.15--
Fri 24 Jan, 20250.456.14%1910.15--
Thu 23 Jan, 20250.70-12.39%1910.15--
Wed 22 Jan, 20251.00-1.24%1910.15--
Tue 21 Jan, 20251.70-2.12%1910.15--
Mon 20 Jan, 20251.35-7.94%1910.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.85%1999.65--
Wed 29 Jan, 20250.10-16.93%1999.65--
Tue 28 Jan, 20250.2515.59%1999.65--
Mon 27 Jan, 20250.758.45%1999.65--
Fri 24 Jan, 20250.4013.7%1999.65--
Thu 23 Jan, 20250.650%1999.65--
Wed 22 Jan, 20251.051.24%1999.65--
Tue 21 Jan, 20251.45-11.38%1999.65--
Mon 20 Jan, 20251.30-0.82%1999.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.84%2090.15--
Wed 29 Jan, 20250.20-15.53%2090.15--
Tue 28 Jan, 20250.3014.58%2090.15--
Mon 27 Jan, 20250.6524.62%2090.15--
Fri 24 Jan, 20250.45-10.83%2090.15--
Thu 23 Jan, 20250.70-12.62%2090.15--
Wed 22 Jan, 20250.950.41%2090.15--
Tue 21 Jan, 20251.60-2.61%2090.15--
Mon 20 Jan, 20251.309.25%2090.15--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.71% at 1452.350 Godrej Consumer Products Limited 5.49% at 1075.950 Bank of India 5.38% at 104.220 Tube Invest Of India Ltd 4.8% at 2771.950 JSW Energy Limited 4.69% at 471.100 View full list of current gainers

Back to top