Android App
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
MIDCPNIFTY SPOT Price: as on 20 Feb, 2025
(MIDCPNIFTY) target & price
MIDCPNIFTY Target | Price |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 12500 12000 11500 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 10500 10100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11325 11175 11025 11200
Put to Call Ratio (PCR) has decreased for strikes: 10800 10900 11675 11300
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3150.95 | - | 0.85 | 25.02% | - |
Tue 18 Feb, 2025 | 3150.95 | - | 1.80 | 62.42% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3053.25 | - | 0.90 | -6.51% | - |
Tue 18 Feb, 2025 | 3053.25 | - | 2.20 | 78.49% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2955.70 | - | 1.10 | 17.34% | - |
Tue 18 Feb, 2025 | 2955.70 | - | 2.85 | 10.82% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2858.40 | - | 1.60 | -26.25% | - |
Tue 18 Feb, 2025 | 2858.40 | - | 3.50 | 30.24% | - |
Mon 17 Feb, 2025 | 2858.40 | - | 7.00 | -6.84% | - |
Fri 14 Feb, 2025 | 2858.40 | - | 8.25 | 1758.77% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1220.00 | 0% | 2.15 | 1.75% | 4183 |
Tue 18 Feb, 2025 | 1220.00 | 0% | 5.05 | -25.66% | 4111 |
Mon 17 Feb, 2025 | 1220.00 | 0% | 9.60 | 26.31% | 5530 |
Fri 14 Feb, 2025 | 1011.40 | - | 11.60 | 210.72% | 4378 |
Thu 13 Feb, 2025 | 2761.30 | - | 5.35 | 10.16% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1010.25 | - | 2.75 | 7.95% | - |
Tue 18 Feb, 2025 | 1010.25 | - | 7.05 | 9.26% | - |
Mon 17 Feb, 2025 | 1010.25 | - | 12.20 | 8.52% | - |
Fri 14 Feb, 2025 | 1010.25 | 0% | 15.00 | 16.96% | - |
Thu 13 Feb, 2025 | 1976.35 | 0% | 7.35 | -4.95% | 1565 |
Wed 12 Feb, 2025 | 1976.35 | 0% | 8.10 | 1.42% | 1646.5 |
Tue 11 Feb, 2025 | 1976.35 | 0% | 7.10 | 4.88% | 1623.5 |
Mon 10 Feb, 2025 | 1976.35 | 0% | 3.60 | -4.21% | 1548 |
Fri 07 Feb, 2025 | 1976.35 | 0% | 4.05 | -0.8% | 1616 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2568.10 | - | 3.75 | 65.48% | - |
Tue 18 Feb, 2025 | 2568.10 | - | 10.55 | 14.27% | - |
Mon 17 Feb, 2025 | 2568.10 | - | 16.95 | -19.72% | - |
Fri 14 Feb, 2025 | 2568.10 | - | 20.85 | 193.63% | - |
Thu 13 Feb, 2025 | 2568.10 | - | 9.75 | -19.96% | - |
Wed 12 Feb, 2025 | 2568.10 | - | 10.35 | 81.34% | - |
Tue 11 Feb, 2025 | 2568.10 | - | 9.30 | 12.97% | - |
Mon 10 Feb, 2025 | 2568.10 | - | 4.55 | -2.63% | - |
Fri 07 Feb, 2025 | 2568.10 | - | 4.90 | 10.25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2472.10 | - | 5.55 | 29.51% | - |
Tue 18 Feb, 2025 | 2472.10 | - | 15.40 | 7.81% | - |
Mon 17 Feb, 2025 | 2472.10 | - | 22.10 | -18.32% | - |
Fri 14 Feb, 2025 | 2472.10 | - | 27.70 | 36.08% | - |
Thu 13 Feb, 2025 | 2472.10 | - | 13.15 | 41.93% | - |
Wed 12 Feb, 2025 | 2472.10 | - | 14.10 | 9.38% | - |
Tue 11 Feb, 2025 | 2472.10 | - | 12.20 | 84.96% | - |
Mon 10 Feb, 2025 | 2472.10 | - | 6.10 | 18.42% | - |
Fri 07 Feb, 2025 | 2472.10 | - | 6.80 | -2.38% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2424.30 | - | 6.90 | 142.31% | - |
Tue 18 Feb, 2025 | 2424.30 | - | 17.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2400.45 | - | 11.90 | - | - |
Tue 18 Feb, 2025 | 2400.45 | - | 11.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 716.95 | 0% | 8.70 | 12.16% | 166 |
Tue 18 Feb, 2025 | 716.95 | -40.91% | 22.20 | 15.21% | 148 |
Mon 17 Feb, 2025 | 650.65 | - | 30.15 | -8.64% | 75.91 |
Fri 14 Feb, 2025 | 2376.60 | - | 37.20 | 12.49% | - |
Thu 13 Feb, 2025 | 2376.60 | - | 17.90 | 9.13% | - |
Wed 12 Feb, 2025 | 2376.60 | - | 18.90 | -0.73% | - |
Tue 11 Feb, 2025 | 2376.60 | - | 15.80 | 29.98% | - |
Mon 10 Feb, 2025 | 2376.60 | - | 8.30 | 31.74% | - |
Fri 07 Feb, 2025 | 2376.60 | - | 8.40 | -2.34% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2352.85 | - | 9.30 | 76.92% | - |
Tue 18 Feb, 2025 | 2352.85 | - | 22.80 | -7.14% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2329.10 | - | 10.10 | 78.57% | - |
Tue 18 Feb, 2025 | 2329.10 | - | 25.30 | 94.44% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2305.40 | - | 13.50 | -12.12% | - |
Tue 18 Feb, 2025 | 2305.40 | - | 31.55 | 73.68% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 806.95 | 28.13% | 13.35 | -4.57% | 141.59 |
Tue 18 Feb, 2025 | 668.15 | 39.13% | 30.85 | -10.94% | 190.09 |
Mon 17 Feb, 2025 | 746.55 | - | 40.90 | 9.44% | 296.96 |
Fri 14 Feb, 2025 | 2281.75 | - | 50.90 | -32.46% | - |
Thu 13 Feb, 2025 | 2281.75 | - | 24.80 | 2.52% | - |
Wed 12 Feb, 2025 | 2281.75 | - | 25.45 | 9.94% | - |
Tue 11 Feb, 2025 | 2281.75 | - | 21.40 | 5.44% | - |
Mon 10 Feb, 2025 | 2281.75 | - | 11.20 | 3.9% | - |
Fri 07 Feb, 2025 | 2281.75 | - | 10.95 | -4.52% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2258.15 | - | 15.40 | -22.22% | - |
Tue 18 Feb, 2025 | 2258.15 | - | 32.60 | 28.57% | - |
Mon 17 Feb, 2025 | 2258.15 | - | 42.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2234.55 | - | 16.80 | 13.64% | - |
Tue 18 Feb, 2025 | 2234.55 | - | 35.90 | 144.44% | - |
Mon 17 Feb, 2025 | 2234.55 | - | 43.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2211.05 | - | 18.50 | -32% | - |
Tue 18 Feb, 2025 | 2211.05 | - | 39.45 | 66.67% | - |
Mon 17 Feb, 2025 | 2211.05 | - | 48.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 597.60 | 25% | 19.75 | 14.13% | 152.4 |
Tue 18 Feb, 2025 | 605.30 | -7.69% | 43.50 | 9.87% | 166.92 |
Mon 17 Feb, 2025 | 620.50 | 8.33% | 51.75 | -21.15% | 140.23 |
Fri 14 Feb, 2025 | 500.10 | - | 67.65 | 85.4% | 192.67 |
Thu 13 Feb, 2025 | 2187.60 | - | 32.00 | -1.66% | - |
Wed 12 Feb, 2025 | 2187.60 | - | 32.50 | 20.65% | - |
Tue 11 Feb, 2025 | 2187.60 | - | 27.15 | 14.61% | - |
Mon 10 Feb, 2025 | 2187.60 | - | 13.70 | -4.18% | - |
Fri 07 Feb, 2025 | 2187.60 | - | 12.80 | 1.27% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 537.05 | 0% | 21.50 | 14.52% | 11.83 |
Tue 18 Feb, 2025 | 537.05 | 0% | 46.60 | -11.43% | 10.33 |
Mon 17 Feb, 2025 | 537.05 | - | 52.55 | 48.94% | 11.67 |
Fri 14 Feb, 2025 | 2164.15 | - | 75.25 | 571.43% | - |
Thu 13 Feb, 2025 | 2164.15 | - | 29.10 | 40% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 516.05 | 0% | 23.85 | -13.1% | 24.33 |
Tue 18 Feb, 2025 | 516.05 | 0% | 50.55 | 9.09% | 28 |
Mon 17 Feb, 2025 | 516.05 | - | 59.70 | 71.11% | 25.67 |
Fri 14 Feb, 2025 | 2140.80 | - | 81.15 | 650% | - |
Thu 13 Feb, 2025 | 2140.80 | - | 50.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2117.50 | - | 25.10 | -34.09% | - |
Tue 18 Feb, 2025 | 2117.50 | - | 54.40 | 25.71% | - |
Mon 17 Feb, 2025 | 2117.50 | - | 63.00 | -18.6% | - |
Fri 14 Feb, 2025 | 2117.50 | - | 83.75 | - | - |
Thu 13 Feb, 2025 | 2117.50 | - | 23.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 617.85 | 1.25% | 29.00 | 0.57% | 26.09 |
Tue 18 Feb, 2025 | 526.00 | -76.81% | 58.45 | 1.11% | 26.26 |
Mon 17 Feb, 2025 | 573.95 | 2200% | 67.05 | -22.26% | 6.02 |
Fri 14 Feb, 2025 | 490.80 | - | 89.45 | 173.03% | 178.2 |
Thu 13 Feb, 2025 | 2094.25 | - | 42.55 | -3.45% | - |
Wed 12 Feb, 2025 | 2094.25 | - | 43.20 | 7.99% | - |
Tue 11 Feb, 2025 | 2094.25 | - | 36.35 | 46.49% | - |
Mon 10 Feb, 2025 | 2094.25 | - | 17.15 | 27.44% | - |
Fri 07 Feb, 2025 | 2094.25 | - | 14.90 | -2.71% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2071.05 | - | 30.35 | -37.31% | - |
Tue 18 Feb, 2025 | 2071.05 | - | 64.35 | -8.22% | - |
Mon 17 Feb, 2025 | 2071.05 | - | 69.80 | 15.87% | - |
Fri 14 Feb, 2025 | 2071.05 | - | 96.35 | 231.58% | - |
Thu 13 Feb, 2025 | 2071.05 | - | 41.25 | -57.78% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 411.50 | 0% | 35.45 | -7.07% | 171 |
Tue 18 Feb, 2025 | 411.50 | 0% | 68.30 | 67.27% | 184 |
Mon 17 Feb, 2025 | 411.50 | - | 75.55 | 22.22% | 110 |
Fri 14 Feb, 2025 | 2047.90 | - | 104.10 | 309.09% | - |
Thu 13 Feb, 2025 | 2047.90 | - | 43.30 | 100% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 537.45 | 0% | 37.35 | 10.74% | 7.88 |
Tue 18 Feb, 2025 | 398.00 | - | 77.25 | 44.05% | 7.12 |
Mon 17 Feb, 2025 | 2024.80 | - | 80.00 | 42.37% | - |
Fri 14 Feb, 2025 | 2024.80 | - | 108.70 | 321.43% | - |
Thu 13 Feb, 2025 | 2024.80 | - | 53.90 | 40% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 535.80 | 493.1% | 41.10 | -3.24% | 6.42 |
Tue 18 Feb, 2025 | 442.40 | 12.99% | 80.70 | 4.23% | 39.37 |
Mon 17 Feb, 2025 | 495.95 | 102.63% | 86.85 | 8.92% | 42.68 |
Fri 14 Feb, 2025 | 420.10 | - | 115.20 | 50.25% | 79.39 |
Thu 13 Feb, 2025 | 2001.80 | - | 56.35 | 4.26% | - |
Wed 12 Feb, 2025 | 2001.80 | - | 55.60 | 38.86% | - |
Tue 11 Feb, 2025 | 2001.80 | - | 48.35 | 61.84% | - |
Mon 10 Feb, 2025 | 2001.80 | - | 22.35 | 30.84% | - |
Fri 07 Feb, 2025 | 2001.80 | - | 17.50 | 10.83% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 388.00 | 0% | 44.00 | 5.85% | 12.06 |
Tue 18 Feb, 2025 | 388.00 | 0% | 87.15 | 1.49% | 11.39 |
Mon 17 Feb, 2025 | 388.00 | 50% | 90.10 | 100% | 11.22 |
Fri 14 Feb, 2025 | 353.75 | - | 124.35 | 573.33% | 8.42 |
Thu 13 Feb, 2025 | 1978.85 | - | 56.70 | 7.14% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 449.80 | -2.94% | 49.20 | 43.55% | 10.79 |
Tue 18 Feb, 2025 | 459.45 | 0% | 97.10 | -7.46% | 7.29 |
Mon 17 Feb, 2025 | 459.45 | 47.83% | 97.80 | 387.27% | 7.88 |
Fri 14 Feb, 2025 | 352.50 | - | 129.85 | 323.08% | 2.39 |
Thu 13 Feb, 2025 | 1956.00 | - | 67.40 | 44.44% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 421.30 | -2.33% | 51.60 | -6.14% | 7.64 |
Tue 18 Feb, 2025 | 322.25 | 2.38% | 102.90 | 14.77% | 7.95 |
Mon 17 Feb, 2025 | 434.10 | 600% | 102.65 | 432.14% | 7.1 |
Fri 14 Feb, 2025 | 319.50 | - | 140.85 | 143.48% | 9.33 |
Thu 13 Feb, 2025 | 1933.20 | - | 69.45 | -28.13% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 453.75 | 75.61% | 57.15 | 3.86% | 5.98 |
Tue 18 Feb, 2025 | 363.50 | -0.69% | 107.35 | -0.85% | 10.11 |
Mon 17 Feb, 2025 | 418.25 | 407.02% | 112.25 | 35.78% | 10.12 |
Fri 14 Feb, 2025 | 359.80 | - | 146.90 | 60.94% | 37.81 |
Thu 13 Feb, 2025 | 1910.45 | - | 72.00 | -21.24% | - |
Wed 12 Feb, 2025 | 1910.45 | - | 72.70 | 27.92% | - |
Tue 11 Feb, 2025 | 1910.45 | - | 63.25 | 66.13% | - |
Mon 10 Feb, 2025 | 1910.45 | - | 29.15 | 27.59% | - |
Fri 07 Feb, 2025 | 1910.45 | - | 22.70 | 17.42% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 438.50 | -6.67% | 63.35 | 14.47% | 3.73 |
Tue 18 Feb, 2025 | 351.05 | 0% | 116.65 | -20.56% | 3.04 |
Mon 17 Feb, 2025 | 403.10 | 837.5% | 119.70 | 30.45% | 3.83 |
Fri 14 Feb, 2025 | 354.95 | - | 154.85 | 272.88% | 27.5 |
Thu 13 Feb, 2025 | 1887.80 | - | 76.25 | 15.69% | - |
Wed 12 Feb, 2025 | 1887.80 | - | 79.90 | 200% | - |
Tue 11 Feb, 2025 | 1887.80 | - | 70.00 | -5.56% | - |
Mon 10 Feb, 2025 | 1887.80 | - | 36.00 | 5.88% | - |
Fri 07 Feb, 2025 | 1887.80 | - | 23.80 | 112.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 410.15 | -5.08% | 67.85 | -0.61% | 2.9 |
Tue 18 Feb, 2025 | 316.10 | -5.35% | 126.10 | -8.75% | 2.77 |
Mon 17 Feb, 2025 | 388.00 | 266.67% | 125.95 | 36.64% | 2.87 |
Fri 14 Feb, 2025 | 327.45 | - | 163.95 | 417.11% | 7.71 |
Thu 13 Feb, 2025 | 1865.20 | - | 83.10 | 2.7% | - |
Wed 12 Feb, 2025 | 1865.20 | - | 87.20 | 29.82% | - |
Tue 11 Feb, 2025 | 1865.20 | - | 73.90 | -10.94% | - |
Mon 10 Feb, 2025 | 1865.20 | - | 35.50 | -7.25% | - |
Fri 07 Feb, 2025 | 1865.20 | - | 23.90 | -14.81% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 392.10 | -8.77% | 73.95 | 30.03% | 3.19 |
Tue 18 Feb, 2025 | 313.05 | -10.47% | 131.75 | -8.81% | 2.24 |
Mon 17 Feb, 2025 | 367.75 | 127.38% | 133.65 | -6.87% | 2.2 |
Fri 14 Feb, 2025 | 310.95 | - | 173.40 | 563.24% | 5.37 |
Thu 13 Feb, 2025 | 1842.70 | - | 87.60 | -1.45% | - |
Wed 12 Feb, 2025 | 1842.70 | - | 89.15 | 35.29% | - |
Tue 11 Feb, 2025 | 1842.70 | - | 78.75 | -1.92% | - |
Mon 10 Feb, 2025 | 1842.70 | - | 36.40 | -40.91% | - |
Fri 07 Feb, 2025 | 1842.70 | - | 24.00 | -8.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 374.80 | 2.23% | 79.90 | 15.69% | 2.16 |
Tue 18 Feb, 2025 | 294.20 | -4.56% | 140.85 | -4.41% | 1.91 |
Mon 17 Feb, 2025 | 351.60 | 1.62% | 142.30 | -0.71% | 1.91 |
Fri 14 Feb, 2025 | 297.20 | 1799.64% | 186.10 | 147.8% | 1.95 |
Thu 13 Feb, 2025 | 470.50 | 163.81% | 96.15 | 13.66% | 14.96 |
Wed 12 Feb, 2025 | 508.80 | 250% | 95.15 | 5.56% | 34.72 |
Tue 11 Feb, 2025 | 572.70 | 150% | 83.55 | -1.68% | 115.13 |
Mon 10 Feb, 2025 | 1184.65 | 0% | 38.00 | 4.77% | 292.75 |
Fri 07 Feb, 2025 | 1184.65 | 0% | 28.45 | -28.31% | 279.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 354.45 | -32% | 86.00 | 13.16% | 1.55 |
Tue 18 Feb, 2025 | 277.80 | 46.58% | 148.60 | -27.3% | 0.93 |
Mon 17 Feb, 2025 | 330.75 | 12.87% | 150.05 | 4.55% | 1.87 |
Fri 14 Feb, 2025 | 286.70 | - | 195.60 | 366.1% | 2.02 |
Thu 13 Feb, 2025 | 1797.90 | - | 102.60 | 42.17% | - |
Wed 12 Feb, 2025 | 1797.90 | - | 98.10 | - | - |
Tue 11 Feb, 2025 | 1797.90 | - | 47.65 | - | - |
Mon 10 Feb, 2025 | 1797.90 | - | 47.65 | - | - |
Fri 07 Feb, 2025 | 1797.90 | - | 47.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 333.00 | -32.57% | 92.80 | 8% | 1.71 |
Tue 18 Feb, 2025 | 261.55 | 30.88% | 159.60 | 46.14% | 1.07 |
Mon 17 Feb, 2025 | 317.50 | 11.56% | 158.65 | 2.57% | 0.95 |
Fri 14 Feb, 2025 | 265.00 | 22400% | 204.60 | 357.84% | 1.04 |
Thu 13 Feb, 2025 | 443.00 | 0% | 107.40 | 39.73% | 51 |
Wed 12 Feb, 2025 | 443.00 | 0% | 107.40 | 78.05% | 36.5 |
Tue 11 Feb, 2025 | 1137.45 | 0% | 94.15 | - | 20.5 |
Mon 10 Feb, 2025 | 1137.45 | 0% | 49.95 | - | - |
Fri 07 Feb, 2025 | 1137.45 | 0% | 49.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 314.00 | -8.31% | 100.20 | 7.07% | 1.28 |
Tue 18 Feb, 2025 | 245.50 | 88.27% | 172.80 | 23.91% | 1.09 |
Mon 17 Feb, 2025 | 301.75 | -35.38% | 166.30 | 63.19% | 1.66 |
Fri 14 Feb, 2025 | 252.40 | - | 215.90 | 180% | 0.66 |
Thu 13 Feb, 2025 | 1753.45 | - | 116.70 | 6.56% | - |
Wed 12 Feb, 2025 | 1753.45 | - | 110.70 | -23.75% | - |
Tue 11 Feb, 2025 | 1753.45 | - | 98.70 | - | - |
Mon 10 Feb, 2025 | 1753.45 | - | 52.35 | - | - |
Fri 07 Feb, 2025 | 1753.45 | - | 52.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 300.15 | -11.7% | 107.45 | 4.33% | 1.56 |
Tue 18 Feb, 2025 | 235.95 | 76.03% | 178.60 | 5.36% | 1.32 |
Mon 17 Feb, 2025 | 287.50 | -6.49% | 177.45 | 34.84% | 2.21 |
Fri 14 Feb, 2025 | 244.60 | 3533.33% | 225.75 | 89.7% | 1.53 |
Thu 13 Feb, 2025 | 394.30 | 2.44% | 121.05 | 69.6% | 29.36 |
Wed 12 Feb, 2025 | 450.00 | 925% | 119.25 | -24.66% | 17.73 |
Tue 11 Feb, 2025 | 1090.95 | 0% | 105.10 | 157.33% | 241.25 |
Mon 10 Feb, 2025 | 1090.95 | 0% | 49.40 | 25% | 93.75 |
Fri 07 Feb, 2025 | 1090.95 | 0% | 35.35 | -29.41% | 75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 283.75 | -23.78% | 115.65 | -10.26% | 1.68 |
Tue 18 Feb, 2025 | 221.00 | 44.21% | 191.45 | 12.7% | 1.42 |
Mon 17 Feb, 2025 | 271.55 | -19.33% | 188.50 | 94.27% | 1.82 |
Fri 14 Feb, 2025 | 232.10 | 971.43% | 235.85 | 160.92% | 0.76 |
Thu 13 Feb, 2025 | 424.90 | 0% | 131.15 | -2.25% | 3.11 |
Wed 12 Feb, 2025 | 424.90 | - | 127.10 | 423.53% | 3.18 |
Tue 11 Feb, 2025 | 1709.40 | - | 95.00 | 70% | - |
Mon 10 Feb, 2025 | 1709.40 | - | 44.20 | 0% | - |
Fri 07 Feb, 2025 | 1709.40 | - | 44.20 | -41.18% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 268.50 | -18.02% | 124.55 | -22.24% | 1.39 |
Tue 18 Feb, 2025 | 207.30 | 21.33% | 200.35 | -5.81% | 1.46 |
Mon 17 Feb, 2025 | 257.30 | 19.49% | 199.00 | 49.79% | 1.88 |
Fri 14 Feb, 2025 | 218.75 | 815.69% | 247.75 | -15.75% | 1.5 |
Thu 13 Feb, 2025 | 364.05 | -3.77% | 139.05 | -4.48% | 16.31 |
Wed 12 Feb, 2025 | 406.55 | 960% | 136.30 | 1200% | 16.43 |
Tue 11 Feb, 2025 | 416.20 | 150% | 117.85 | 219.05% | 13.4 |
Mon 10 Feb, 2025 | 1044.35 | 0% | 58.55 | 10.53% | 10.5 |
Fri 07 Feb, 2025 | 1044.35 | 0% | 35.00 | -9.52% | 9.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 254.35 | -30.99% | 134.05 | 30.58% | 0.92 |
Tue 18 Feb, 2025 | 195.85 | 36.91% | 214.10 | -8.68% | 0.49 |
Mon 17 Feb, 2025 | 243.75 | 38.02% | 209.25 | 136.61% | 0.73 |
Fri 14 Feb, 2025 | 205.95 | 317.46% | 261.75 | -49.78% | 0.43 |
Thu 13 Feb, 2025 | 372.00 | -5.97% | 146.25 | -4.7% | 3.54 |
Wed 12 Feb, 2025 | 383.05 | 1575% | 143.60 | 64.79% | 3.49 |
Tue 11 Feb, 2025 | 773.25 | 0% | 122.80 | -10.13% | 35.5 |
Mon 10 Feb, 2025 | 773.25 | 0% | 59.25 | -9.71% | 39.5 |
Fri 07 Feb, 2025 | 773.25 | 0% | 44.00 | 186.89% | 43.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 236.20 | -1.1% | 142.75 | 63.34% | 1.46 |
Tue 18 Feb, 2025 | 184.00 | 7.44% | 224.70 | 0.21% | 0.88 |
Mon 17 Feb, 2025 | 231.00 | 47.08% | 220.20 | 25.18% | 0.95 |
Fri 14 Feb, 2025 | 195.35 | 285.49% | 274.40 | 55.68% | 1.11 |
Thu 13 Feb, 2025 | 327.65 | -13.01% | 154.35 | -9.41% | 2.75 |
Wed 12 Feb, 2025 | 364.35 | 116.39% | 150.40 | 13.62% | 2.64 |
Tue 11 Feb, 2025 | 420.05 | 12.26% | 132.00 | 37.9% | 5.03 |
Mon 10 Feb, 2025 | 670.00 | -2.75% | 63.90 | 11.14% | 4.09 |
Fri 07 Feb, 2025 | 971.45 | 0% | 43.80 | 2.49% | 3.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 219.75 | 4.07% | 154.40 | 66.67% | 1.61 |
Tue 18 Feb, 2025 | 171.25 | 13.53% | 242.65 | -8.24% | 1 |
Mon 17 Feb, 2025 | 217.05 | -15.83% | 232.20 | 10.59% | 1.24 |
Fri 14 Feb, 2025 | 182.20 | 122.22% | 292.75 | -0.87% | 0.94 |
Thu 13 Feb, 2025 | 313.10 | -5.81% | 162.95 | -5.77% | 2.12 |
Wed 12 Feb, 2025 | 348.20 | 17100% | 164.70 | 8.01% | 2.12 |
Tue 11 Feb, 2025 | 387.95 | - | 143.90 | 86.19% | 337 |
Mon 10 Feb, 2025 | 1622.35 | - | 68.00 | 15.29% | - |
Fri 07 Feb, 2025 | 1622.35 | - | 54.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 206.60 | 74.41% | 163.50 | 171.87% | 1.11 |
Tue 18 Feb, 2025 | 160.60 | -4.37% | 255.00 | -12.33% | 0.71 |
Mon 17 Feb, 2025 | 204.85 | -20.78% | 244.15 | 7.99% | 0.78 |
Fri 14 Feb, 2025 | 169.50 | 259.2% | 307.45 | -14.67% | 0.57 |
Thu 13 Feb, 2025 | 298.35 | -55.53% | 173.10 | -6.2% | 2.41 |
Wed 12 Feb, 2025 | 343.95 | 22500% | 170.70 | 18.35% | 1.14 |
Tue 11 Feb, 2025 | 952.80 | 0% | 152.20 | 373.91% | 218 |
Mon 10 Feb, 2025 | 952.80 | 0% | 71.40 | 33.33% | 46 |
Fri 07 Feb, 2025 | 952.80 | 0% | 45.70 | 91.67% | 34.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 194.00 | 18.08% | 174.60 | 88.1% | 1.11 |
Tue 18 Feb, 2025 | 150.70 | 23.76% | 282.80 | -7.99% | 0.69 |
Mon 17 Feb, 2025 | 192.20 | -21.98% | 259.25 | 4.97% | 0.93 |
Fri 14 Feb, 2025 | 160.30 | 224.48% | 322.75 | -13.67% | 0.69 |
Thu 13 Feb, 2025 | 281.40 | -4.67% | 182.60 | 2.47% | 2.61 |
Wed 12 Feb, 2025 | 327.60 | 4900% | 179.30 | -4.96% | 2.43 |
Tue 11 Feb, 2025 | 346.00 | 0% | 164.15 | 117.61% | 127.67 |
Mon 10 Feb, 2025 | 744.35 | 0% | 77.20 | 467.74% | 58.67 |
Fri 07 Feb, 2025 | 744.35 | 0% | 45.20 | 3.33% | 10.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 179.40 | 96.87% | 185.65 | 46.21% | 0.65 |
Tue 18 Feb, 2025 | 139.05 | 30.65% | 282.30 | 0.28% | 0.87 |
Mon 17 Feb, 2025 | 181.25 | 5.86% | 272.50 | -4.81% | 1.13 |
Fri 14 Feb, 2025 | 151.90 | 131.64% | 341.10 | -0.47% | 1.26 |
Thu 13 Feb, 2025 | 267.75 | -41.83% | 194.75 | -15.65% | 2.94 |
Wed 12 Feb, 2025 | 302.00 | 2220.83% | 189.95 | 81.56% | 2.02 |
Tue 11 Feb, 2025 | 366.85 | 500% | 167.10 | 8.66% | 25.88 |
Mon 10 Feb, 2025 | 758.80 | 0% | 81.50 | 178.1% | 142.88 |
Fri 07 Feb, 2025 | 758.80 | 0% | 54.20 | -35.07% | 51.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 167.35 | -21.1% | 196.70 | 62.64% | 2.19 |
Tue 18 Feb, 2025 | 129.85 | 4.81% | 383.80 | 1.46% | 1.06 |
Mon 17 Feb, 2025 | 170.40 | -10.6% | 284.50 | -6.28% | 1.1 |
Fri 14 Feb, 2025 | 140.50 | 242.16% | 353.80 | -28.93% | 1.05 |
Thu 13 Feb, 2025 | 252.75 | -11.3% | 204.10 | 43.85% | 5.05 |
Wed 12 Feb, 2025 | 288.25 | 1542.86% | 202.75 | 19.33% | 3.11 |
Tue 11 Feb, 2025 | 330.05 | 40% | 171.80 | 837.5% | 42.86 |
Mon 10 Feb, 2025 | 884.90 | 0% | 91.45 | 255.56% | 6.4 |
Fri 07 Feb, 2025 | 884.90 | 0% | 80.00 | 0% | 1.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 154.70 | -9.32% | 207.35 | 8.52% | 0.94 |
Tue 18 Feb, 2025 | 121.15 | 11.68% | 327.40 | -3.97% | 0.78 |
Mon 17 Feb, 2025 | 159.95 | -10.11% | 299.85 | -7.96% | 0.91 |
Fri 14 Feb, 2025 | 130.75 | 15.67% | 369.65 | -14.21% | 0.89 |
Thu 13 Feb, 2025 | 241.05 | 22.1% | 216.20 | 2.65% | 1.2 |
Wed 12 Feb, 2025 | 274.10 | 286.46% | 210.05 | 30.37% | 1.42 |
Tue 11 Feb, 2025 | 331.60 | 1820% | 182.90 | 81.61% | 4.22 |
Mon 10 Feb, 2025 | 862.35 | 0% | 90.75 | 31.18% | 44.6 |
Fri 07 Feb, 2025 | 862.35 | 0% | 64.65 | 42.86% | 34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 143.40 | -14.18% | 217.30 | -10.78% | 1 |
Tue 18 Feb, 2025 | 111.20 | -5.02% | 331.70 | 2.84% | 0.96 |
Mon 17 Feb, 2025 | 148.65 | -10.79% | 314.10 | 0.52% | 0.89 |
Fri 14 Feb, 2025 | 123.10 | -6.83% | 387.75 | -13.84% | 0.79 |
Thu 13 Feb, 2025 | 228.15 | 94.46% | 227.30 | 58.87% | 0.85 |
Wed 12 Feb, 2025 | 258.00 | 515.91% | 220.85 | 17.01% | 1.04 |
Tue 11 Feb, 2025 | 314.00 | 175% | 189.65 | 129.52% | 5.48 |
Mon 10 Feb, 2025 | 689.35 | 0% | 97.85 | -53.13% | 6.56 |
Fri 07 Feb, 2025 | 689.35 | 0% | 64.70 | 148.89% | 14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 131.85 | -11.63% | 235.50 | -18.08% | 0.77 |
Tue 18 Feb, 2025 | 101.80 | 3.57% | 348.05 | 1.01% | 0.83 |
Mon 17 Feb, 2025 | 137.30 | -8.92% | 325.30 | -2.71% | 0.85 |
Fri 14 Feb, 2025 | 115.50 | 101.3% | 403.30 | -31.68% | 0.8 |
Thu 13 Feb, 2025 | 216.50 | 23.94% | 241.55 | 14.05% | 2.36 |
Wed 12 Feb, 2025 | 248.20 | 269.27% | 230.25 | 65.96% | 2.56 |
Tue 11 Feb, 2025 | 302.75 | 743.18% | 203.60 | 151.79% | 5.7 |
Mon 10 Feb, 2025 | 503.70 | 0% | 102.65 | 16.67% | 19.09 |
Fri 07 Feb, 2025 | 737.45 | -6.38% | 67.20 | 13.39% | 16.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 121.90 | 15.18% | 242.85 | 6.39% | 0.79 |
Tue 18 Feb, 2025 | 93.15 | 8.9% | 376.85 | -1.35% | 0.85 |
Mon 17 Feb, 2025 | 130.80 | -16.31% | 345.70 | -5.53% | 0.94 |
Fri 14 Feb, 2025 | 107.05 | 6.82% | 421.60 | -16.67% | 0.83 |
Thu 13 Feb, 2025 | 204.15 | 5.6% | 254.00 | 17.5% | 1.07 |
Wed 12 Feb, 2025 | 233.70 | 15.21% | 242.05 | 15.94% | 0.96 |
Tue 11 Feb, 2025 | 288.65 | 4240% | 213.75 | 72.5% | 0.95 |
Mon 10 Feb, 2025 | 483.00 | - | 108.20 | 11.11% | 24 |
Fri 07 Feb, 2025 | 1453.35 | - | 70.80 | 4.85% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 110.95 | -9.67% | 262.60 | 10.15% | 0.57 |
Tue 18 Feb, 2025 | 85.55 | 17.08% | 383.75 | -2.92% | 0.47 |
Mon 17 Feb, 2025 | 121.80 | -7.43% | 363.20 | 0.37% | 0.56 |
Fri 14 Feb, 2025 | 98.95 | -18.48% | 435.80 | -31.92% | 0.52 |
Thu 13 Feb, 2025 | 192.65 | 38.49% | 266.45 | 1.52% | 0.62 |
Wed 12 Feb, 2025 | 221.00 | 105.75% | 258.95 | 17.91% | 0.85 |
Tue 11 Feb, 2025 | 274.70 | 653.33% | 225.65 | 92.53% | 1.48 |
Mon 10 Feb, 2025 | 800.00 | 0% | 116.00 | -21.62% | 5.8 |
Fri 07 Feb, 2025 | 800.00 | 0% | 75.25 | -13.95% | 7.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 102.55 | -2.04% | 279.50 | 0% | 0.41 |
Tue 18 Feb, 2025 | 81.15 | 22.05% | 453.00 | 1.94% | 0.4 |
Mon 17 Feb, 2025 | 112.95 | -3.59% | 374.00 | 0% | 0.48 |
Fri 14 Feb, 2025 | 92.30 | 23.25% | 450.60 | -13.89% | 0.46 |
Thu 13 Feb, 2025 | 180.90 | -2.52% | 279.25 | -21.05% | 0.66 |
Wed 12 Feb, 2025 | 206.30 | 19.83% | 266.70 | 21.93% | 0.82 |
Tue 11 Feb, 2025 | 262.10 | 2220% | 238.05 | 40.6% | 0.81 |
Mon 10 Feb, 2025 | 448.00 | 100% | 121.35 | 7.26% | 13.3 |
Fri 07 Feb, 2025 | 474.65 | 0% | 79.30 | 181.82% | 24.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 92.00 | 6.01% | 296.60 | -8.46% | 0.51 |
Tue 18 Feb, 2025 | 72.95 | 20.04% | 407.40 | -0.5% | 0.59 |
Mon 17 Feb, 2025 | 106.00 | 1.2% | 395.35 | -7.46% | 0.72 |
Fri 14 Feb, 2025 | 87.70 | 76.46% | 477.40 | -19.47% | 0.78 |
Thu 13 Feb, 2025 | 170.55 | 16.01% | 294.55 | -3.99% | 1.72 |
Wed 12 Feb, 2025 | 196.65 | 39.62% | 282.35 | 0% | 2.07 |
Tue 11 Feb, 2025 | 249.65 | 392.68% | 249.65 | 4.33% | 2.9 |
Mon 10 Feb, 2025 | 439.65 | 17.94% | 129.15 | 3.25% | 13.68 |
Fri 07 Feb, 2025 | 609.95 | -11.73% | 83.75 | 0.81% | 15.62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 84.50 | 1.62% | 303.50 | 1.2% | 0.3 |
Tue 18 Feb, 2025 | 64.45 | 15.32% | 534.80 | -1.19% | 0.3 |
Mon 17 Feb, 2025 | 97.60 | -8% | 412.75 | -2.33% | 0.35 |
Fri 14 Feb, 2025 | 79.15 | 9.38% | 494.15 | -10.42% | 0.33 |
Thu 13 Feb, 2025 | 160.30 | 79.1% | 309.85 | 6.67% | 0.4 |
Wed 12 Feb, 2025 | 183.15 | 51.41% | 292.30 | -3.23% | 0.67 |
Tue 11 Feb, 2025 | 237.95 | 2850% | 263.90 | 80.58% | 1.05 |
Mon 10 Feb, 2025 | 410.00 | - | 135.05 | 9.57% | 17.17 |
Fri 07 Feb, 2025 | 1371.65 | - | 85.50 | -5.05% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 76.65 | 5.87% | 321.00 | -0.29% | 0.46 |
Tue 18 Feb, 2025 | 60.90 | 18.38% | 512.15 | 0% | 0.49 |
Mon 17 Feb, 2025 | 90.55 | 5.78% | 433.90 | -3.06% | 0.58 |
Fri 14 Feb, 2025 | 73.35 | 5.94% | 510.25 | -7.93% | 0.63 |
Thu 13 Feb, 2025 | 150.30 | 58.53% | 326.30 | 16.37% | 0.73 |
Wed 12 Feb, 2025 | 179.55 | 4.94% | 305.15 | -1.75% | 0.99 |
Tue 11 Feb, 2025 | 224.65 | 4528.57% | 273.85 | 182.64% | 1.06 |
Mon 10 Feb, 2025 | 396.00 | 250% | 145.10 | -9.7% | 17.29 |
Fri 07 Feb, 2025 | 414.10 | 0% | 92.10 | -18.29% | 67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 69.85 | 18.71% | 338.00 | -2.67% | 0.38 |
Tue 18 Feb, 2025 | 54.45 | 11.26% | 531.90 | -0.66% | 0.46 |
Mon 17 Feb, 2025 | 83.55 | 0.34% | 445.00 | -0.66% | 0.52 |
Fri 14 Feb, 2025 | 68.95 | 38.39% | 525.50 | 1.33% | 0.52 |
Thu 13 Feb, 2025 | 141.50 | 16.57% | 344.70 | -19.79% | 0.71 |
Wed 12 Feb, 2025 | 168.15 | -27.89% | 316.40 | 6.86% | 1.03 |
Tue 11 Feb, 2025 | 210.50 | 684.38% | 290.40 | -2.78% | 0.7 |
Mon 10 Feb, 2025 | 380.95 | 18.52% | 152.90 | -16.67% | 5.63 |
Fri 07 Feb, 2025 | 575.00 | 0% | 98.30 | 16.76% | 8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 61.35 | -9.78% | 366.35 | -4.32% | 0.3 |
Tue 18 Feb, 2025 | 50.20 | 9.98% | 481.40 | -2.06% | 0.28 |
Mon 17 Feb, 2025 | 77.65 | 0.85% | 458.00 | -7.18% | 0.31 |
Fri 14 Feb, 2025 | 65.95 | -1.99% | 551.15 | -8.42% | 0.34 |
Thu 13 Feb, 2025 | 132.00 | 52.24% | 356.20 | 12.87% | 0.37 |
Wed 12 Feb, 2025 | 158.65 | 32.77% | 338.20 | -31.06% | 0.49 |
Tue 11 Feb, 2025 | 202.65 | 635.24% | 296.35 | 55.36% | 0.95 |
Mon 10 Feb, 2025 | 366.90 | 23.53% | 158.70 | 7.04% | 4.49 |
Fri 07 Feb, 2025 | 535.45 | 0% | 103.65 | 9.44% | 5.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 55.55 | 18.44% | 375.00 | -1.32% | 0.45 |
Tue 18 Feb, 2025 | 45.60 | -12.42% | 617.85 | -2.56% | 0.54 |
Mon 17 Feb, 2025 | 73.10 | -1.83% | 514.95 | 0% | 0.48 |
Fri 14 Feb, 2025 | 59.60 | 52.56% | 514.95 | -4.29% | 0.48 |
Thu 13 Feb, 2025 | 124.35 | 37.82% | 374.35 | -4.68% | 0.76 |
Wed 12 Feb, 2025 | 147.10 | -33.05% | 347.00 | -11.86% | 1.1 |
Tue 11 Feb, 2025 | 189.50 | 92.56% | 313.10 | 1.04% | 0.83 |
Mon 10 Feb, 2025 | 355.00 | -0.82% | 168.45 | 11.63% | 1.59 |
Fri 07 Feb, 2025 | 505.00 | 0% | 106.55 | 1.78% | 1.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 49.25 | 23% | 397.25 | -4.95% | 0.31 |
Tue 18 Feb, 2025 | 40.90 | 4.55% | 546.55 | 0.71% | 0.4 |
Mon 17 Feb, 2025 | 66.80 | -2.29% | 508.55 | -4.75% | 0.41 |
Fri 14 Feb, 2025 | 56.60 | 3.41% | 603.85 | -3.91% | 0.42 |
Thu 13 Feb, 2025 | 116.60 | 26.64% | 389.80 | 0.99% | 0.45 |
Wed 12 Feb, 2025 | 141.15 | 23.09% | 367.90 | -12.14% | 0.57 |
Tue 11 Feb, 2025 | 179.05 | 126.7% | 336.15 | -49.34% | 0.8 |
Mon 10 Feb, 2025 | 337.55 | -0.52% | 177.20 | -7.95% | 3.58 |
Fri 07 Feb, 2025 | 499.80 | -0.52% | 112.85 | -4.99% | 3.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 44.80 | 45.16% | 421.40 | -2.2% | 0.55 |
Tue 18 Feb, 2025 | 37.45 | -5.74% | 650.00 | -0.87% | 0.81 |
Mon 17 Feb, 2025 | 62.10 | -3.9% | 591.05 | -0.87% | 0.77 |
Fri 14 Feb, 2025 | 50.40 | 41.94% | 554.15 | -4.15% | 0.75 |
Thu 13 Feb, 2025 | 109.40 | 10.15% | 396.80 | -5.86% | 1.11 |
Wed 12 Feb, 2025 | 127.50 | -21.2% | 408.40 | -9.22% | 1.3 |
Tue 11 Feb, 2025 | 170.20 | 180.9% | 351.45 | 0.36% | 1.13 |
Mon 10 Feb, 2025 | 328.80 | 5.95% | 187.35 | 11.07% | 3.16 |
Fri 07 Feb, 2025 | 444.00 | 0% | 118.90 | 3.27% | 3.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 39.75 | 13.37% | 444.50 | -0.9% | 0.48 |
Tue 18 Feb, 2025 | 34.10 | 21.32% | 591.55 | -0.13% | 0.54 |
Mon 17 Feb, 2025 | 56.45 | -3.52% | 548.40 | -2.75% | 0.66 |
Fri 14 Feb, 2025 | 49.50 | 0.33% | 638.90 | -3.85% | 0.66 |
Thu 13 Feb, 2025 | 101.70 | 4.78% | 425.25 | 1.03% | 0.68 |
Wed 12 Feb, 2025 | 120.80 | 17.75% | 401.55 | -13.36% | 0.71 |
Tue 11 Feb, 2025 | 159.90 | 319.57% | 357.20 | 62.48% | 0.96 |
Mon 10 Feb, 2025 | 305.80 | 18.69% | 197.75 | -29.69% | 2.49 |
Fri 07 Feb, 2025 | 458.80 | 0.51% | 125.85 | 0.79% | 4.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 35.35 | 22.88% | 462.15 | -2.54% | 0.98 |
Tue 18 Feb, 2025 | 28.60 | 6.69% | 644.10 | -0.51% | 1.24 |
Mon 17 Feb, 2025 | 51.65 | -11.54% | 603.75 | -1.49% | 1.32 |
Fri 14 Feb, 2025 | 43.70 | -4.79% | 639.05 | -1.71% | 1.19 |
Thu 13 Feb, 2025 | 93.60 | 0.28% | 446.85 | -3.99% | 1.15 |
Wed 12 Feb, 2025 | 110.70 | -6.6% | 406.95 | -2.74% | 1.2 |
Tue 11 Feb, 2025 | 151.25 | 104.86% | 382.45 | 4.53% | 1.16 |
Mon 10 Feb, 2025 | 291.35 | 15.63% | 208.25 | -3.23% | 2.26 |
Fri 07 Feb, 2025 | 444.35 | -2.44% | 132.20 | 5.61% | 2.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 31.35 | -5.56% | 473.55 | -1.04% | 0.49 |
Tue 18 Feb, 2025 | 27.15 | 22.55% | 637.30 | -0.69% | 0.47 |
Mon 17 Feb, 2025 | 47.90 | -2.25% | 628.65 | -0.68% | 0.58 |
Fri 14 Feb, 2025 | 42.30 | 13.57% | 663.80 | -0.34% | 0.57 |
Thu 13 Feb, 2025 | 86.80 | 13.51% | 355.00 | 0.51% | 0.65 |
Wed 12 Feb, 2025 | 105.95 | 8.34% | 432.35 | -3.79% | 0.74 |
Tue 11 Feb, 2025 | 140.70 | 65.38% | 393.65 | -13.04% | 0.83 |
Mon 10 Feb, 2025 | 276.70 | 6.76% | 217.75 | 19.73% | 1.58 |
Fri 07 Feb, 2025 | 415.90 | 0% | 140.50 | 7.56% | 1.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 27.05 | 11.99% | 507.45 | -2.65% | 0.47 |
Tue 18 Feb, 2025 | 23.80 | 7.92% | 772.00 | -1.95% | 0.54 |
Mon 17 Feb, 2025 | 43.50 | 15.63% | 798.75 | -1.28% | 0.59 |
Fri 14 Feb, 2025 | 37.90 | -8.94% | 736.15 | -1.27% | 0.7 |
Thu 13 Feb, 2025 | 81.95 | 1.03% | 477.60 | 0.64% | 0.64 |
Wed 12 Feb, 2025 | 99.95 | 9.44% | 442.05 | -1.57% | 0.64 |
Tue 11 Feb, 2025 | 134.30 | 26.06% | 416.45 | -1.24% | 0.72 |
Mon 10 Feb, 2025 | 263.75 | 16.89% | 230.20 | -14.78% | 0.92 |
Fri 07 Feb, 2025 | 440.00 | -6.5% | 147.45 | 1.61% | 1.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 24.00 | -7.14% | 526.05 | -1.79% | 0.61 |
Tue 18 Feb, 2025 | 22.15 | 12.56% | 666.20 | -0.46% | 0.58 |
Mon 17 Feb, 2025 | 40.35 | -9.38% | 627.70 | -1.24% | 0.66 |
Fri 14 Feb, 2025 | 36.70 | 10.33% | 731.65 | -9.07% | 0.6 |
Thu 13 Feb, 2025 | 76.70 | 12.82% | 501.80 | -4.33% | 0.73 |
Wed 12 Feb, 2025 | 94.80 | 5.1% | 466.95 | -8.56% | 0.86 |
Tue 11 Feb, 2025 | 125.80 | 24.86% | 421.85 | -15.46% | 0.99 |
Mon 10 Feb, 2025 | 250.85 | 96.11% | 242.65 | 49.38% | 1.46 |
Fri 07 Feb, 2025 | 385.80 | -8.97% | 155.15 | 19.75% | 1.92 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 21.00 | 8.61% | 820.00 | 0% | 0.41 |
Tue 18 Feb, 2025 | 18.80 | -5.33% | 820.00 | 0% | 0.45 |
Mon 17 Feb, 2025 | 36.70 | 3.24% | 699.60 | -0.73% | 0.43 |
Fri 14 Feb, 2025 | 34.20 | -32.39% | 820.25 | -0.72% | 0.44 |
Thu 13 Feb, 2025 | 71.55 | 0% | 515.95 | 0.73% | 0.3 |
Wed 12 Feb, 2025 | 88.70 | 34.41% | 521.65 | -6.8% | 0.3 |
Tue 11 Feb, 2025 | 117.80 | 17.24% | 436.80 | -15.52% | 0.43 |
Mon 10 Feb, 2025 | 238.65 | 62.01% | 253.85 | 4.82% | 0.6 |
Fri 07 Feb, 2025 | 363.80 | 4.68% | 162.60 | 16.08% | 0.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 18.25 | 13.39% | 560.75 | -0.86% | 0.45 |
Tue 18 Feb, 2025 | 18.05 | 16.84% | 850.00 | -0.28% | 0.51 |
Mon 17 Feb, 2025 | 33.85 | 2.8% | 712.55 | -2.23% | 0.6 |
Fri 14 Feb, 2025 | 31.30 | -9.64% | 859.50 | -1.64% | 0.63 |
Thu 13 Feb, 2025 | 66.60 | 6.57% | 542.05 | -3.18% | 0.58 |
Wed 12 Feb, 2025 | 83.90 | 7.41% | 518.95 | -20.13% | 0.63 |
Tue 11 Feb, 2025 | 110.80 | -16.47% | 458.60 | -15.11% | 0.85 |
Mon 10 Feb, 2025 | 226.10 | 88.07% | 266.05 | 19.83% | 0.84 |
Fri 07 Feb, 2025 | 356.70 | -3.3% | 171.60 | -0.85% | 1.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 15.40 | 13.13% | 835.35 | 0% | 0.83 |
Tue 18 Feb, 2025 | 16.15 | -13.09% | 835.35 | 0% | 0.94 |
Mon 17 Feb, 2025 | 30.65 | 10.37% | 835.35 | 0.41% | 0.82 |
Fri 14 Feb, 2025 | 29.60 | -29.69% | 874.30 | -0.41% | 0.9 |
Thu 13 Feb, 2025 | 61.90 | 1.86% | 488.60 | -2.41% | 0.63 |
Wed 12 Feb, 2025 | 77.10 | 14.59% | 558.80 | -1.97% | 0.66 |
Tue 11 Feb, 2025 | 104.10 | -8.61% | 472.30 | -10.88% | 0.77 |
Mon 10 Feb, 2025 | 214.15 | 101.12% | 280.30 | -14.41% | 0.79 |
Fri 07 Feb, 2025 | 332.30 | -5.79% | 180.15 | 0.3% | 1.86 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 13.95 | -1.49% | 621.50 | -2.56% | 0.57 |
Tue 18 Feb, 2025 | 13.50 | 36.94% | 867.60 | 0.11% | 0.58 |
Mon 17 Feb, 2025 | 28.65 | 3.52% | 721.70 | -1.41% | 0.79 |
Fri 14 Feb, 2025 | 27.90 | -0.79% | 789.65 | -0.5% | 0.83 |
Thu 13 Feb, 2025 | 57.45 | 1.9% | 578.00 | -2.4% | 0.83 |
Wed 12 Feb, 2025 | 71.75 | -1.68% | 549.35 | -6.25% | 0.87 |
Tue 11 Feb, 2025 | 97.20 | 10.97% | 494.65 | -10.25% | 0.91 |
Mon 10 Feb, 2025 | 201.75 | 147.38% | 292.35 | 96.57% | 1.13 |
Fri 07 Feb, 2025 | 320.30 | -9.82% | 189.45 | 17.52% | 1.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 11.90 | -10.78% | 629.30 | -2.59% | 1.24 |
Tue 18 Feb, 2025 | 11.75 | -3.77% | 895.95 | -2.93% | 1.14 |
Mon 17 Feb, 2025 | 24.50 | -7.02% | 778.60 | -0.83% | 1.13 |
Fri 14 Feb, 2025 | 25.35 | -0.44% | 788.65 | -0.82% | 1.06 |
Thu 13 Feb, 2025 | 53.90 | -21.84% | 606.75 | -3.95% | 1.06 |
Wed 12 Feb, 2025 | 68.95 | -7.28% | 560.65 | -5.24% | 0.86 |
Tue 11 Feb, 2025 | 91.05 | 6.76% | 517.05 | -1.84% | 0.84 |
Mon 10 Feb, 2025 | 191.05 | 45.81% | 306.65 | -13.92% | 0.92 |
Fri 07 Feb, 2025 | 307.00 | 16% | 199.45 | 42.34% | 1.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 10.10 | 0.85% | 647.25 | -4.02% | 0.61 |
Tue 18 Feb, 2025 | 10.30 | 6.74% | 901.00 | 0% | 0.64 |
Mon 17 Feb, 2025 | 21.65 | -19.15% | 762.30 | 0.27% | 0.68 |
Fri 14 Feb, 2025 | 24.10 | 32.1% | 850.70 | -2.36% | 0.55 |
Thu 13 Feb, 2025 | 50.45 | -7.72% | 622.40 | -4.51% | 0.74 |
Wed 12 Feb, 2025 | 63.75 | -18.92% | 581.75 | -11.92% | 0.72 |
Tue 11 Feb, 2025 | 84.80 | -8.28% | 538.30 | -40.86% | 0.66 |
Mon 10 Feb, 2025 | 181.20 | 71.4% | 320.80 | -13.25% | 1.02 |
Fri 07 Feb, 2025 | 292.50 | -11.36% | 209.95 | 2.67% | 2.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 9.05 | -12.06% | 673.10 | -2.64% | 0.74 |
Tue 18 Feb, 2025 | 10.30 | -4.76% | 828.75 | -0.44% | 0.67 |
Mon 17 Feb, 2025 | 21.65 | -14.59% | 838.55 | -6.17% | 0.64 |
Fri 14 Feb, 2025 | 21.50 | 5.82% | 897.10 | -1.22% | 0.58 |
Thu 13 Feb, 2025 | 46.10 | -6.62% | 631.95 | 3.36% | 0.62 |
Wed 12 Feb, 2025 | 59.50 | 13.4% | 641.50 | 9.68% | 0.56 |
Tue 11 Feb, 2025 | 80.50 | -7.44% | 544.55 | 1.4% | 0.58 |
Mon 10 Feb, 2025 | 170.40 | 25.16% | 333.20 | -37.06% | 0.53 |
Fri 07 Feb, 2025 | 276.50 | -12.26% | 219.95 | 7.94% | 1.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 7.85 | -9.49% | 711.20 | -5.34% | 0.21 |
Tue 18 Feb, 2025 | 8.95 | 5.62% | 863.35 | -7.09% | 0.2 |
Mon 17 Feb, 2025 | 20.05 | 7.17% | 809.15 | -2.8% | 0.23 |
Fri 14 Feb, 2025 | 20.75 | 51.86% | 892.70 | -12.33% | 0.25 |
Thu 13 Feb, 2025 | 43.20 | -0.28% | 664.40 | -6.78% | 0.44 |
Wed 12 Feb, 2025 | 54.95 | -10.91% | 637.05 | -26.45% | 0.47 |
Tue 11 Feb, 2025 | 74.70 | 12.8% | 574.50 | -6.87% | 0.57 |
Mon 10 Feb, 2025 | 161.50 | 26.66% | 351.05 | 15.3% | 0.68 |
Fri 07 Feb, 2025 | 263.35 | -13.44% | 231.80 | 6.02% | 0.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 6.30 | -4.55% | 747.00 | -0.4% | 0.74 |
Tue 18 Feb, 2025 | 7.75 | 1.73% | 894.45 | -0.79% | 0.71 |
Mon 17 Feb, 2025 | 18.60 | -7.49% | 839.40 | -3.8% | 0.73 |
Fri 14 Feb, 2025 | 19.80 | 7.47% | 987.15 | 0.77% | 0.7 |
Thu 13 Feb, 2025 | 39.85 | 8.07% | 675.00 | -0.38% | 0.75 |
Wed 12 Feb, 2025 | 52.30 | -6.4% | 685.35 | -2.24% | 0.81 |
Tue 11 Feb, 2025 | 69.45 | -1.71% | 598.05 | 2.29% | 0.78 |
Mon 10 Feb, 2025 | 153.15 | -4.37% | 363.20 | -28.42% | 0.75 |
Fri 07 Feb, 2025 | 251.60 | 6.71% | 243.10 | 53.78% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 5.80 | 40.83% | 752.25 | -1.34% | 0.43 |
Tue 18 Feb, 2025 | 7.10 | 35.14% | 976.80 | 0% | 0.62 |
Mon 17 Feb, 2025 | 16.55 | -6.13% | 898.25 | -0.27% | 0.84 |
Fri 14 Feb, 2025 | 17.55 | -10.59% | 945.65 | -1.84% | 0.79 |
Thu 13 Feb, 2025 | 37.55 | -8.95% | 696.65 | -1.3% | 0.72 |
Wed 12 Feb, 2025 | 47.95 | 32.95% | 706.10 | -1.03% | 0.66 |
Tue 11 Feb, 2025 | 65.10 | -9.34% | 611.20 | -4.19% | 0.89 |
Mon 10 Feb, 2025 | 144.30 | 5.24% | 384.30 | -7.94% | 0.84 |
Fri 07 Feb, 2025 | 238.60 | -8.03% | 256.25 | 27.83% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 4.40 | 2.07% | 840.00 | 0% | 0.85 |
Tue 18 Feb, 2025 | 6.00 | -22.26% | 1053.80 | 0% | 0.87 |
Mon 17 Feb, 2025 | 16.45 | -0.96% | 1084.25 | -2.33% | 0.68 |
Fri 14 Feb, 2025 | 16.90 | 1.29% | 819.85 | -0.46% | 0.69 |
Thu 13 Feb, 2025 | 34.55 | 4.75% | 727.95 | -1.37% | 0.7 |
Wed 12 Feb, 2025 | 44.75 | -6.35% | 628.25 | -1.35% | 0.74 |
Tue 11 Feb, 2025 | 61.40 | 14.96% | 685.00 | -3.06% | 0.7 |
Mon 10 Feb, 2025 | 135.30 | 8.3% | 430.00 | -8.03% | 0.84 |
Fri 07 Feb, 2025 | 226.85 | -18.91% | 268.00 | 36.81% | 0.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 4.45 | 0.67% | 790.50 | -0.39% | 0.11 |
Tue 18 Feb, 2025 | 6.10 | 26.46% | 953.20 | -1.15% | 0.11 |
Mon 17 Feb, 2025 | 14.00 | 10.61% | 896.30 | -1.32% | 0.14 |
Fri 14 Feb, 2025 | 15.45 | 99% | 970.80 | -0.56% | 0.16 |
Thu 13 Feb, 2025 | 32.10 | 9.58% | 759.10 | -0.93% | 0.31 |
Wed 12 Feb, 2025 | 41.80 | 5.56% | 731.95 | -5.46% | 0.35 |
Tue 11 Feb, 2025 | 56.85 | -5.63% | 659.45 | -11.94% | 0.39 |
Mon 10 Feb, 2025 | 126.95 | 3.44% | 416.10 | -42.2% | 0.41 |
Fri 07 Feb, 2025 | 215.20 | -14.16% | 282.70 | -8.6% | 0.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3.65 | 8.99% | 886.40 | -0.75% | 0.71 |
Tue 18 Feb, 2025 | 4.90 | -12.88% | 955.00 | -0.37% | 0.78 |
Mon 17 Feb, 2025 | 12.50 | 2.59% | 1139.40 | 0% | 0.68 |
Fri 14 Feb, 2025 | 14.05 | 6.34% | 1053.00 | -1.1% | 0.7 |
Thu 13 Feb, 2025 | 30.40 | 3.71% | 773.30 | -0.37% | 0.75 |
Wed 12 Feb, 2025 | 39.30 | 15.89% | 817.50 | -0.36% | 0.78 |
Tue 11 Feb, 2025 | 52.20 | 3.78% | 705.00 | -2.49% | 0.91 |
Mon 10 Feb, 2025 | 119.45 | 5.05% | 436.30 | -19.02% | 0.97 |
Fri 07 Feb, 2025 | 201.50 | -28.42% | 295.15 | 6.44% | 1.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.95 | 24.48% | 895.35 | 0% | 0.48 |
Tue 18 Feb, 2025 | 4.40 | -12.77% | 996.00 | -0.9% | 0.6 |
Mon 17 Feb, 2025 | 11.80 | 0.29% | 952.30 | -0.18% | 0.53 |
Fri 14 Feb, 2025 | 13.15 | 34.45% | 1030.30 | -1.24% | 0.53 |
Thu 13 Feb, 2025 | 26.95 | 7.31% | 792.05 | -0.18% | 0.72 |
Wed 12 Feb, 2025 | 36.40 | 4.17% | 761.60 | -0.35% | 0.78 |
Tue 11 Feb, 2025 | 49.85 | -0.43% | 753.15 | -2.75% | 0.81 |
Mon 10 Feb, 2025 | 112.30 | 17.28% | 461.45 | -1.19% | 0.83 |
Fri 07 Feb, 2025 | 192.60 | -21.48% | 308.25 | -3.6% | 0.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.90 | 0.64% | 884.00 | -0.44% | 0.71 |
Tue 18 Feb, 2025 | 4.15 | -14.48% | 1095.30 | -0.44% | 0.72 |
Mon 17 Feb, 2025 | 10.55 | -3.68% | 1030.00 | -1.31% | 0.62 |
Fri 14 Feb, 2025 | 11.85 | -8.65% | 926.55 | -0.87% | 0.6 |
Thu 13 Feb, 2025 | 24.95 | -3.26% | 815.95 | -0.43% | 0.56 |
Wed 12 Feb, 2025 | 34.30 | 16.53% | 774.50 | -0.43% | 0.54 |
Tue 11 Feb, 2025 | 45.20 | -1.34% | 774.00 | 0.43% | 0.63 |
Mon 10 Feb, 2025 | 104.35 | 3.89% | 468.35 | 0% | 0.62 |
Fri 07 Feb, 2025 | 181.95 | -13.67% | 323.45 | -3.33% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.25 | 0.16% | 902.65 | -0.79% | 0.08 |
Tue 18 Feb, 2025 | 3.90 | 27.76% | 1055.10 | -1.04% | 0.08 |
Mon 17 Feb, 2025 | 9.55 | 28.02% | 1030.90 | -3.98% | 0.1 |
Fri 14 Feb, 2025 | 11.40 | 16.76% | 1073.90 | -1.71% | 0.13 |
Thu 13 Feb, 2025 | 24.10 | 0.96% | 844.35 | -2.15% | 0.16 |
Wed 12 Feb, 2025 | 31.80 | 18.33% | 811.90 | -26.41% | 0.16 |
Tue 11 Feb, 2025 | 43.70 | 0.64% | 757.00 | -5.8% | 0.26 |
Mon 10 Feb, 2025 | 98.65 | 14.44% | 488.75 | 2.38% | 0.28 |
Fri 07 Feb, 2025 | 171.30 | -6.71% | 337.90 | -11.3% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.75 | 9.66% | 1073.90 | 0% | 0.52 |
Tue 18 Feb, 2025 | 4.15 | -3.33% | 1073.90 | 0% | 0.57 |
Mon 17 Feb, 2025 | 8.95 | -20.63% | 1073.90 | 0% | 0.55 |
Fri 14 Feb, 2025 | 10.65 | -7.35% | 1073.90 | 5.13% | 0.43 |
Thu 13 Feb, 2025 | 21.70 | -7.27% | 854.55 | -2.5% | 0.38 |
Wed 12 Feb, 2025 | 29.65 | -5.17% | 773.50 | -3.61% | 0.36 |
Tue 11 Feb, 2025 | 40.00 | 16% | 675.95 | -3.49% | 0.36 |
Mon 10 Feb, 2025 | 92.35 | 0% | 518.95 | -1.15% | 0.43 |
Fri 07 Feb, 2025 | 161.70 | -14.16% | 372.40 | -3.33% | 0.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.60 | 23.39% | 802.35 | 0% | 0.06 |
Tue 18 Feb, 2025 | 2.90 | 80.76% | 802.35 | 0% | 0.07 |
Mon 17 Feb, 2025 | 8.35 | -24.08% | 802.35 | 0% | 0.13 |
Fri 14 Feb, 2025 | 9.45 | 23.37% | 802.35 | 0% | 0.1 |
Thu 13 Feb, 2025 | 20.30 | -4.36% | 802.35 | -1.64% | 0.12 |
Wed 12 Feb, 2025 | 27.70 | 41.94% | 1000.00 | 0% | 0.12 |
Tue 11 Feb, 2025 | 38.00 | 61.74% | 515.30 | 0% | 0.16 |
Mon 10 Feb, 2025 | 85.80 | 12.2% | 515.30 | 0% | 0.27 |
Fri 07 Feb, 2025 | 152.55 | -14.58% | 345.25 | 1.67% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.65 | -8.01% | 995.60 | -1.96% | 0.19 |
Tue 18 Feb, 2025 | 2.85 | 3.61% | 328.00 | 0% | 0.18 |
Mon 17 Feb, 2025 | 7.50 | -11.22% | 328.00 | 0% | 0.18 |
Fri 14 Feb, 2025 | 8.70 | -0.95% | 328.00 | 0% | 0.16 |
Thu 13 Feb, 2025 | 18.70 | 104.55% | 328.00 | 0% | 0.16 |
Wed 12 Feb, 2025 | 23.75 | -17.2% | 328.00 | 0% | 0.33 |
Tue 11 Feb, 2025 | 34.85 | 12.73% | 328.00 | 0% | 0.27 |
Mon 10 Feb, 2025 | 80.70 | 30.95% | 328.00 | 0% | 0.31 |
Fri 07 Feb, 2025 | 143.10 | -16% | 328.00 | 21.43% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.35 | 41.59% | 1070.00 | -5.38% | 0.02 |
Tue 18 Feb, 2025 | 2.55 | 64.8% | 1225.00 | 0% | 0.03 |
Mon 17 Feb, 2025 | 6.70 | -26.42% | 1225.00 | -3.13% | 0.05 |
Fri 14 Feb, 2025 | 8.35 | 24.71% | 1302.00 | -11.11% | 0.04 |
Thu 13 Feb, 2025 | 17.55 | 23.84% | 920.00 | 12.5% | 0.05 |
Wed 12 Feb, 2025 | 24.00 | 18.95% | 887.60 | -21.95% | 0.06 |
Tue 11 Feb, 2025 | 33.05 | 19.07% | 842.20 | -10.87% | 0.08 |
Mon 10 Feb, 2025 | 75.80 | 22.22% | 566.10 | 6.15% | 0.11 |
Fri 07 Feb, 2025 | 135.50 | 0.7% | 406.80 | -3.7% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.50 | 2.3% | 450.00 | 0% | 0.28 |
Tue 18 Feb, 2025 | 5.85 | 0% | 450.00 | 0% | 0.29 |
Mon 17 Feb, 2025 | 5.85 | -43.14% | 450.00 | 0% | 0.29 |
Fri 14 Feb, 2025 | 8.00 | -2.55% | 450.00 | 0% | 0.16 |
Thu 13 Feb, 2025 | 16.05 | 31.93% | 450.00 | 0% | 0.16 |
Wed 12 Feb, 2025 | 21.95 | 8.18% | 450.00 | 0% | 0.21 |
Tue 11 Feb, 2025 | 30.30 | -16.03% | 450.00 | 0% | 0.23 |
Mon 10 Feb, 2025 | 70.70 | 20.18% | 450.00 | 0% | 0.19 |
Fri 07 Feb, 2025 | 127.55 | -5.22% | 450.00 | 0% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.30 | -2.34% | 1167.10 | 0% | 0.08 |
Tue 18 Feb, 2025 | 2.10 | 48.61% | 1167.10 | 0% | 0.07 |
Mon 17 Feb, 2025 | 5.70 | -7.69% | 1167.10 | 0% | 0.11 |
Fri 14 Feb, 2025 | 6.90 | -22.39% | 1167.10 | 0% | 0.1 |
Thu 13 Feb, 2025 | 14.95 | 3.08% | 369.90 | 0% | 0.08 |
Wed 12 Feb, 2025 | 20.70 | 4.84% | 369.90 | 0% | 0.08 |
Tue 11 Feb, 2025 | 28.30 | -7% | 369.90 | 0% | 0.09 |
Mon 10 Feb, 2025 | 65.70 | 78.57% | 369.90 | 0% | 0.08 |
Fri 07 Feb, 2025 | 118.00 | 8.74% | 369.90 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.55 | 26.97% | 410.40 | 0% | 0.24 |
Tue 18 Feb, 2025 | 2.20 | -5.32% | 410.40 | 0% | 0.3 |
Mon 17 Feb, 2025 | 5.35 | -23.58% | 410.40 | 0% | 0.29 |
Fri 14 Feb, 2025 | 6.45 | -10.87% | 410.40 | 0% | 0.22 |
Thu 13 Feb, 2025 | 12.65 | -2.13% | 410.40 | 0% | 0.2 |
Wed 12 Feb, 2025 | 20.45 | 1.44% | 410.40 | 0% | 0.19 |
Tue 11 Feb, 2025 | 26.45 | -18.24% | 410.40 | 0% | 0.19 |
Mon 10 Feb, 2025 | 61.05 | 183.33% | 410.40 | 0% | 0.16 |
Fri 07 Feb, 2025 | 110.95 | -23.08% | 410.40 | 0% | 0.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.15 | -1.42% | 974.10 | 0% | 0.05 |
Tue 18 Feb, 2025 | 2.00 | -14.93% | 974.10 | 0% | 0.05 |
Mon 17 Feb, 2025 | 4.65 | -24.6% | 974.10 | 0% | 0.04 |
Fri 14 Feb, 2025 | 6.10 | -10.64% | 974.10 | 0% | 0.03 |
Thu 13 Feb, 2025 | 12.75 | 15.41% | 974.10 | 0% | 0.03 |
Wed 12 Feb, 2025 | 18.15 | 60.39% | 927.70 | 0% | 0.03 |
Tue 11 Feb, 2025 | 24.80 | 60.09% | 927.70 | -6.94% | 0.05 |
Mon 10 Feb, 2025 | 57.10 | 20.28% | 666.45 | -4% | 0.08 |
Fri 07 Feb, 2025 | 104.65 | -14.5% | 467.55 | -5.06% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.00 | 1.34% | 428.10 | 0% | 0.13 |
Tue 18 Feb, 2025 | 1.90 | -1.32% | 428.10 | 0% | 0.13 |
Mon 17 Feb, 2025 | 4.35 | 0.67% | 428.10 | 0% | 0.13 |
Fri 14 Feb, 2025 | 6.80 | 2.74% | 428.10 | 0% | 0.13 |
Thu 13 Feb, 2025 | 11.55 | -14.62% | 428.10 | 0% | 0.14 |
Wed 12 Feb, 2025 | 20.25 | -5.52% | 428.10 | 0% | 0.12 |
Tue 11 Feb, 2025 | 23.35 | 5.85% | 428.10 | 0% | 0.11 |
Mon 10 Feb, 2025 | 52.70 | -1.72% | 428.10 | 0% | 0.12 |
Fri 07 Feb, 2025 | 99.05 | 62.62% | 428.10 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.25 | 1.18% | 534.85 | 0% | 0.13 |
Tue 18 Feb, 2025 | 1.85 | 45.14% | 534.85 | 0% | 0.13 |
Mon 17 Feb, 2025 | 3.85 | 19.05% | 534.85 | 0% | 0.19 |
Fri 14 Feb, 2025 | 5.35 | -15.52% | 534.85 | 0% | 0.23 |
Thu 13 Feb, 2025 | 10.35 | -3.87% | 534.85 | 0% | 0.2 |
Wed 12 Feb, 2025 | 15.30 | -15.81% | 534.85 | 0% | 0.19 |
Tue 11 Feb, 2025 | 21.90 | 12.57% | 534.85 | 0% | 0.16 |
Mon 10 Feb, 2025 | 49.40 | 19.38% | 534.85 | 0% | 0.18 |
Fri 07 Feb, 2025 | 92.65 | 11.11% | 534.85 | 0% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.05 | -42.74% | 417.20 | 0% | 0.06 |
Tue 18 Feb, 2025 | 2.05 | -4.88% | 417.20 | 0% | 0.03 |
Mon 17 Feb, 2025 | 3.15 | -1.6% | 417.20 | 0% | 0.03 |
Fri 14 Feb, 2025 | 6.80 | -19.87% | 417.20 | 0% | 0.03 |
Thu 13 Feb, 2025 | 9.50 | -17.46% | 417.20 | 0% | 0.03 |
Wed 12 Feb, 2025 | 13.65 | -7.8% | 417.20 | 0% | 0.02 |
Tue 11 Feb, 2025 | 20.00 | 32.26% | 417.20 | 0% | 0.02 |
Mon 10 Feb, 2025 | 45.95 | 66.67% | 417.20 | 0% | 0.03 |
Fri 07 Feb, 2025 | 84.60 | 10.71% | 417.20 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | -6.62% | 1210.20 | -2.01% | 0.02 |
Tue 18 Feb, 2025 | 1.60 | 6.28% | 1300.00 | 0% | 0.02 |
Mon 17 Feb, 2025 | 3.30 | 4.98% | 1300.00 | -1.97% | 0.02 |
Fri 14 Feb, 2025 | 4.45 | 22.6% | 1485.00 | -11.35% | 0.02 |
Thu 13 Feb, 2025 | 8.95 | 2.88% | 1131.15 | -2.14% | 0.03 |
Wed 12 Feb, 2025 | 13.35 | 3.18% | 1014.60 | -4.49% | 0.04 |
Tue 11 Feb, 2025 | 19.50 | 6.73% | 1028.00 | -4.67% | 0.04 |
Mon 10 Feb, 2025 | 42.95 | 32.67% | 731.25 | -16.01% | 0.04 |
Fri 07 Feb, 2025 | 79.65 | -3.12% | 544.95 | 13.33% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.00 | 0% | 558.95 | 0% | 0.14 |
Tue 18 Feb, 2025 | 2.00 | 0% | 558.95 | 0% | 0.14 |
Mon 17 Feb, 2025 | 2.70 | -0.75% | 558.95 | 0% | 0.14 |
Fri 14 Feb, 2025 | 4.70 | -15.72% | 558.95 | 0% | 0.14 |
Thu 13 Feb, 2025 | 8.15 | 0% | 558.95 | 0% | 0.12 |
Wed 12 Feb, 2025 | 13.90 | -3.05% | 558.95 | 0% | 0.12 |
Tue 11 Feb, 2025 | 16.80 | 8.61% | 558.95 | 0% | 0.12 |
Mon 10 Feb, 2025 | 39.10 | 42.45% | 558.95 | 0% | 0.13 |
Fri 07 Feb, 2025 | 75.20 | 20.45% | 558.95 | -5% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.85 | -4.43% | 750.00 | - | - |
Tue 18 Feb, 2025 | 1.45 | 69.89% | 750.00 | - | - |
Mon 17 Feb, 2025 | 3.00 | 5.68% | 750.00 | - | - |
Fri 14 Feb, 2025 | 3.95 | -17.5% | 750.00 | - | - |
Thu 13 Feb, 2025 | 7.20 | 7.02% | 750.00 | - | - |
Wed 12 Feb, 2025 | 11.05 | 24.58% | 750.00 | - | - |
Tue 11 Feb, 2025 | 15.70 | 41.18% | 750.00 | - | - |
Mon 10 Feb, 2025 | 36.60 | 14.86% | 750.00 | - | - |
Fri 07 Feb, 2025 | 69.30 | -4.52% | 750.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.00 | -13.16% | 430.35 | - | - |
Tue 18 Feb, 2025 | 1.50 | 91.92% | 430.35 | - | - |
Mon 17 Feb, 2025 | 2.75 | -1% | 430.35 | - | - |
Fri 14 Feb, 2025 | 3.45 | -18.03% | 430.35 | - | - |
Thu 13 Feb, 2025 | 5.25 | -2.4% | 430.35 | - | - |
Wed 12 Feb, 2025 | 10.55 | -8.76% | 430.35 | - | - |
Tue 11 Feb, 2025 | 14.65 | 30.48% | 430.35 | - | - |
Mon 10 Feb, 2025 | 35.25 | 11.7% | 430.35 | - | - |
Fri 07 Feb, 2025 | 63.25 | 17.5% | 430.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | 6.58% | 566.90 | 0% | 0.1 |
Tue 18 Feb, 2025 | 1.40 | 4.77% | 566.90 | 0% | 0.1 |
Mon 17 Feb, 2025 | 2.45 | 12.61% | 566.90 | 0% | 0.11 |
Fri 14 Feb, 2025 | 3.50 | -35.82% | 566.90 | 0% | 0.12 |
Thu 13 Feb, 2025 | 6.00 | 26.62% | 566.90 | 0% | 0.08 |
Wed 12 Feb, 2025 | 9.75 | 41.67% | 566.90 | 0% | 0.1 |
Tue 11 Feb, 2025 | 14.30 | 25.3% | 566.90 | 0% | 0.14 |
Mon 10 Feb, 2025 | 31.45 | 5.81% | 566.90 | 0% | 0.17 |
Fri 07 Feb, 2025 | 60.35 | -15.82% | 566.90 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | 30.86% | 453.00 | - | - |
Tue 18 Feb, 2025 | 1.50 | 5.19% | 453.00 | - | - |
Mon 17 Feb, 2025 | 3.85 | 1.32% | 453.00 | - | - |
Fri 14 Feb, 2025 | 2.60 | -12.64% | 453.00 | - | - |
Thu 13 Feb, 2025 | 6.30 | -14.71% | 453.00 | - | - |
Wed 12 Feb, 2025 | 10.30 | 0.99% | 453.00 | - | - |
Tue 11 Feb, 2025 | 14.05 | 134.88% | 453.00 | - | - |
Mon 10 Feb, 2025 | 33.85 | -23.21% | 453.00 | - | - |
Fri 07 Feb, 2025 | 51.50 | -21.13% | 453.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.60 | 0% | 464.60 | - | - |
Tue 18 Feb, 2025 | 1.60 | -3.75% | 464.60 | - | - |
Mon 17 Feb, 2025 | 2.20 | 0% | 464.60 | - | - |
Fri 14 Feb, 2025 | 2.85 | -22.33% | 464.60 | - | - |
Thu 13 Feb, 2025 | 5.15 | -7.21% | 464.60 | - | - |
Wed 12 Feb, 2025 | 8.15 | -35.47% | 464.60 | - | - |
Tue 11 Feb, 2025 | 12.15 | 17.81% | 464.60 | - | - |
Mon 10 Feb, 2025 | 25.85 | 39.05% | 464.60 | - | - |
Fri 07 Feb, 2025 | 50.85 | -3.67% | 464.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.05 | 68.79% | 476.35 | - | - |
Tue 18 Feb, 2025 | 1.40 | 28.18% | 476.35 | - | - |
Mon 17 Feb, 2025 | 2.25 | 29.41% | 476.35 | - | - |
Fri 14 Feb, 2025 | 2.80 | 88.89% | 476.35 | - | - |
Thu 13 Feb, 2025 | 5.55 | 2.27% | 476.35 | - | - |
Wed 12 Feb, 2025 | 6.05 | -32.31% | 476.35 | - | - |
Tue 11 Feb, 2025 | 13.05 | 18.18% | 476.35 | - | - |
Mon 10 Feb, 2025 | 23.85 | 77.42% | 476.35 | - | - |
Fri 07 Feb, 2025 | 55.55 | -6.06% | 476.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | -2.64% | 900.00 | 0% | 0 |
Tue 18 Feb, 2025 | 1.20 | 12.23% | 900.00 | 0% | 0 |
Mon 17 Feb, 2025 | 2.05 | 1.83% | 900.00 | 0% | 0 |
Fri 14 Feb, 2025 | 2.75 | 2.96% | 900.00 | 0% | 0 |
Thu 13 Feb, 2025 | 4.30 | 5.32% | 900.00 | 0% | 0 |
Wed 12 Feb, 2025 | 7.70 | 5.41% | 900.00 | 0% | 0 |
Tue 11 Feb, 2025 | 10.80 | 5.94% | 900.00 | 0% | 0 |
Mon 10 Feb, 2025 | 23.00 | -0.45% | 900.00 | 0% | 0.01 |
Fri 07 Feb, 2025 | 44.25 | -10.46% | 900.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.70 | 8.77% | 1026.45 | 0% | 0.03 |
Tue 18 Feb, 2025 | 0.90 | 26.67% | 1026.45 | 0% | 0.04 |
Mon 17 Feb, 2025 | 4.15 | 0% | 1026.45 | 0% | 0.04 |
Fri 14 Feb, 2025 | 4.15 | -2.17% | 1026.45 | 0% | 0.04 |
Thu 13 Feb, 2025 | 5.15 | -4.17% | 1026.45 | 0% | 0.04 |
Wed 12 Feb, 2025 | 6.55 | -36% | 1026.45 | 0% | 0.04 |
Tue 11 Feb, 2025 | 9.45 | 36.36% | 1026.45 | 0% | 0.03 |
Mon 10 Feb, 2025 | 21.05 | 41.03% | 1026.45 | 0% | 0.04 |
Fri 07 Feb, 2025 | 37.35 | 5.41% | 1026.45 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | 33.02% | 384.00 | - | - |
Tue 18 Feb, 2025 | 0.90 | 13.98% | 384.00 | - | - |
Mon 17 Feb, 2025 | 1.70 | 29.17% | 384.00 | - | - |
Fri 14 Feb, 2025 | 2.40 | -6.49% | 384.00 | - | - |
Thu 13 Feb, 2025 | 3.60 | 4.05% | 384.00 | - | - |
Wed 12 Feb, 2025 | 6.15 | -17.78% | 384.00 | - | - |
Tue 11 Feb, 2025 | 9.50 | -7.22% | 384.00 | - | - |
Mon 10 Feb, 2025 | 19.45 | -3% | 384.00 | - | - |
Fri 07 Feb, 2025 | 39.60 | -4.76% | 384.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.80 | 48.65% | 525.20 | - | - |
Tue 18 Feb, 2025 | 2.00 | 0% | 525.20 | - | - |
Mon 17 Feb, 2025 | 2.00 | 5.71% | 525.20 | - | - |
Fri 14 Feb, 2025 | 3.25 | -10.26% | 525.20 | - | - |
Thu 13 Feb, 2025 | 4.10 | -2.5% | 525.20 | - | - |
Wed 12 Feb, 2025 | 5.65 | -11.11% | 525.20 | - | - |
Tue 11 Feb, 2025 | 8.90 | 55.17% | 525.20 | - | - |
Mon 10 Feb, 2025 | 18.15 | 3.57% | 525.20 | - | - |
Fri 07 Feb, 2025 | 37.55 | -6.67% | 525.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | -7.93% | 1094.75 | 0% | 0 |
Tue 18 Feb, 2025 | 1.15 | -13.91% | 1094.75 | 0% | 0 |
Mon 17 Feb, 2025 | 1.65 | -10.22% | 1094.75 | 0% | 0 |
Fri 14 Feb, 2025 | 2.15 | -2.6% | 1094.75 | 0% | 0 |
Thu 13 Feb, 2025 | 2.85 | 34.7% | 1094.75 | 0% | 0 |
Wed 12 Feb, 2025 | 5.55 | -32.27% | 1094.75 | 0% | 0 |
Tue 11 Feb, 2025 | 7.80 | 62.54% | 1094.75 | 0% | 0 |
Mon 10 Feb, 2025 | 16.30 | 1.41% | 1094.75 | 0% | 0 |
Fri 07 Feb, 2025 | 31.95 | -7.25% | 1094.75 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.75 | -1.72% | 1117.75 | 0% | 0.04 |
Tue 18 Feb, 2025 | 1.25 | 0% | 1117.75 | 0% | 0.03 |
Mon 17 Feb, 2025 | 1.85 | 0% | 1117.75 | 0% | 0.03 |
Fri 14 Feb, 2025 | 2.10 | 176.19% | 1117.75 | 0% | 0.03 |
Thu 13 Feb, 2025 | 4.00 | -12.5% | 1117.75 | 0% | 0.1 |
Wed 12 Feb, 2025 | 5.65 | -11.11% | 1117.75 | 0% | 0.08 |
Tue 11 Feb, 2025 | 7.05 | -6.9% | 1117.75 | 0% | 0.07 |
Mon 10 Feb, 2025 | 15.35 | -23.68% | 1117.75 | 0% | 0.07 |
Fri 07 Feb, 2025 | 29.95 | -5% | 1117.75 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.75 | -0.83% | 563.70 | - | - |
Tue 18 Feb, 2025 | 0.95 | 5.26% | 563.70 | - | - |
Mon 17 Feb, 2025 | 2.70 | -11.63% | 563.70 | - | - |
Fri 14 Feb, 2025 | 2.15 | 55.42% | 563.70 | - | - |
Thu 13 Feb, 2025 | 2.75 | -24.55% | 563.70 | - | - |
Wed 12 Feb, 2025 | 4.15 | -29.03% | 563.70 | - | - |
Tue 11 Feb, 2025 | 6.75 | -16.67% | 563.70 | - | - |
Mon 10 Feb, 2025 | 13.70 | -9.71% | 563.70 | - | - |
Fri 07 Feb, 2025 | 27.00 | 15.73% | 563.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | 8.2% | 576.90 | - | - |
Tue 18 Feb, 2025 | 2.70 | 10.91% | 576.90 | - | - |
Mon 17 Feb, 2025 | 1.25 | 41.03% | 576.90 | - | - |
Fri 14 Feb, 2025 | 2.50 | 116.67% | 576.90 | - | - |
Thu 13 Feb, 2025 | 3.50 | -10% | 576.90 | - | - |
Wed 12 Feb, 2025 | 4.65 | -47.37% | 576.90 | - | - |
Tue 11 Feb, 2025 | 7.45 | -7.32% | 576.90 | - | - |
Mon 10 Feb, 2025 | 12.15 | 192.86% | 576.90 | - | - |
Fri 07 Feb, 2025 | 26.45 | -36.36% | 576.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | -19.15% | 1708.80 | 0% | 0.01 |
Tue 18 Feb, 2025 | 1.05 | -11.83% | 1708.80 | 0% | 0.01 |
Mon 17 Feb, 2025 | 1.45 | 0.3% | 1708.80 | 0% | 0.01 |
Fri 14 Feb, 2025 | 2.00 | -2.47% | 1708.80 | 11.11% | 0.01 |
Thu 13 Feb, 2025 | 2.25 | 23.59% | 850.00 | 0% | 0.01 |
Wed 12 Feb, 2025 | 4.10 | -19.88% | 850.00 | 0% | 0.01 |
Tue 11 Feb, 2025 | 6.15 | 44.62% | 850.00 | 0% | 0.01 |
Mon 10 Feb, 2025 | 11.60 | 5.85% | 850.00 | 0% | 0.01 |
Fri 07 Feb, 2025 | 22.75 | 32.87% | 850.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.70 | -3.7% | 603.80 | - | - |
Tue 18 Feb, 2025 | 0.85 | 3.85% | 603.80 | - | - |
Mon 17 Feb, 2025 | 1.05 | 173.68% | 603.80 | - | - |
Fri 14 Feb, 2025 | 2.95 | -5% | 603.80 | - | - |
Thu 13 Feb, 2025 | 3.40 | 0% | 603.80 | - | - |
Wed 12 Feb, 2025 | 3.40 | -4.76% | 603.80 | - | - |
Tue 11 Feb, 2025 | 7.00 | 61.54% | 603.80 | - | - |
Mon 10 Feb, 2025 | 10.75 | 18.18% | 603.80 | - | - |
Fri 07 Feb, 2025 | 18.20 | 10% | 603.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.90 | -20.56% | 617.50 | - | - |
Tue 18 Feb, 2025 | 1.00 | -13.01% | 617.50 | - | - |
Mon 17 Feb, 2025 | 0.95 | 272.73% | 617.50 | - | - |
Fri 14 Feb, 2025 | 1.85 | 43.48% | 617.50 | - | - |
Thu 13 Feb, 2025 | 1.35 | -55.77% | 617.50 | - | - |
Wed 12 Feb, 2025 | 3.50 | -35% | 617.50 | - | - |
Tue 11 Feb, 2025 | 5.20 | -24.53% | 617.50 | - | - |
Mon 10 Feb, 2025 | 10.00 | 381.82% | 617.50 | - | - |
Fri 07 Feb, 2025 | 19.00 | -4.35% | 617.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.05 | 0% | 631.40 | - | - |
Tue 18 Feb, 2025 | 1.05 | 5.22% | 631.40 | - | - |
Mon 17 Feb, 2025 | 0.95 | 29.21% | 631.40 | - | - |
Fri 14 Feb, 2025 | 2.30 | 12.66% | 631.40 | - | - |
Thu 13 Feb, 2025 | 2.30 | -4.82% | 631.40 | - | - |
Wed 12 Feb, 2025 | 3.60 | -12.63% | 631.40 | - | - |
Tue 11 Feb, 2025 | 3.75 | 6.74% | 631.40 | - | - |
Mon 10 Feb, 2025 | 9.00 | 8.54% | 631.40 | - | - |
Fri 07 Feb, 2025 | 16.70 | 2.5% | 631.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.65 | -3.38% | 1707.40 | -8.96% | 0.01 |
Tue 18 Feb, 2025 | 0.85 | -12.13% | 1850.00 | 0% | 0.01 |
Mon 17 Feb, 2025 | 1.00 | 5.42% | 1850.00 | 0% | 0.01 |
Fri 14 Feb, 2025 | 1.60 | -5.67% | 1850.00 | -2.9% | 0.01 |
Thu 13 Feb, 2025 | 1.50 | 18% | 1627.10 | 0% | 0.01 |
Wed 12 Feb, 2025 | 3.10 | 26.09% | 1627.10 | 2.99% | 0.01 |
Tue 11 Feb, 2025 | 4.70 | 34.66% | 1465.00 | 0% | 0.01 |
Mon 10 Feb, 2025 | 8.40 | 8.16% | 1200.00 | 1.52% | 0.02 |
Fri 07 Feb, 2025 | 16.80 | -3.03% | 970.90 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.70 | -19.15% | 659.70 | - | - |
Tue 18 Feb, 2025 | 0.65 | -2.08% | 659.70 | - | - |
Mon 17 Feb, 2025 | 1.95 | 0.7% | 659.70 | - | - |
Fri 14 Feb, 2025 | 2.15 | 160% | 659.70 | - | - |
Thu 13 Feb, 2025 | 1.50 | -12.7% | 659.70 | - | - |
Wed 12 Feb, 2025 | 4.20 | -7.35% | 659.70 | - | - |
Tue 11 Feb, 2025 | 5.15 | 11.48% | 659.70 | - | - |
Mon 10 Feb, 2025 | 8.90 | 19.61% | 659.70 | - | - |
Fri 07 Feb, 2025 | 16.35 | -7.27% | 659.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.95 | -19.49% | 674.10 | - | - |
Tue 18 Feb, 2025 | 1.20 | 0.85% | 674.10 | - | - |
Mon 17 Feb, 2025 | 1.00 | 32.95% | 674.10 | - | - |
Fri 14 Feb, 2025 | 1.50 | 12.82% | 674.10 | - | - |
Thu 13 Feb, 2025 | 1.75 | -9.3% | 674.10 | - | - |
Wed 12 Feb, 2025 | 3.20 | 62.26% | 674.10 | - | - |
Tue 11 Feb, 2025 | 4.50 | -81.53% | 674.10 | - | - |
Mon 10 Feb, 2025 | 7.15 | 1095.83% | 674.10 | - | - |
Fri 07 Feb, 2025 | 13.70 | 14.29% | 674.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.00 | -2% | 688.65 | - | - |
Tue 18 Feb, 2025 | 0.90 | -12.28% | 688.65 | - | - |
Mon 17 Feb, 2025 | 0.95 | 147.83% | 688.65 | - | - |
Fri 14 Feb, 2025 | 1.30 | 91.67% | 688.65 | - | - |
Thu 13 Feb, 2025 | 1.30 | -33.33% | 688.65 | - | - |
Wed 12 Feb, 2025 | 3.00 | -53.85% | 688.65 | - | - |
Tue 11 Feb, 2025 | 4.40 | 2.63% | 688.65 | - | - |
Mon 10 Feb, 2025 | 7.50 | -15.56% | 688.65 | - | - |
Fri 07 Feb, 2025 | 12.90 | 80% | 688.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.60 | -8.23% | 940.00 | 0% | 0 |
Tue 18 Feb, 2025 | 0.75 | -8.89% | 940.00 | 0% | 0 |
Mon 17 Feb, 2025 | 1.05 | -14.62% | 940.00 | 0% | 0 |
Fri 14 Feb, 2025 | 1.50 | -3.07% | 940.00 | 0% | 0 |
Thu 13 Feb, 2025 | 1.20 | 19.83% | 940.00 | 0% | 0 |
Wed 12 Feb, 2025 | 2.65 | -4.72% | 940.00 | 0% | 0 |
Tue 11 Feb, 2025 | 3.70 | -14.25% | 940.00 | 0% | 0 |
Mon 10 Feb, 2025 | 6.00 | 97.19% | 940.00 | 0% | 0 |
Fri 07 Feb, 2025 | 11.30 | 19.01% | 940.00 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.95 | -0.9% | 718.30 | - | - |
Tue 18 Feb, 2025 | 1.00 | 0% | 718.30 | - | - |
Mon 17 Feb, 2025 | 1.00 | -2.63% | 718.30 | - | - |
Fri 14 Feb, 2025 | 1.50 | 267.74% | 718.30 | - | - |
Thu 13 Feb, 2025 | 0.95 | -3.13% | 718.30 | - | - |
Wed 12 Feb, 2025 | 2.90 | -33.33% | 718.30 | - | - |
Tue 11 Feb, 2025 | 4.30 | -9.43% | 718.30 | - | - |
Mon 10 Feb, 2025 | 6.15 | 8.16% | 718.30 | - | - |
Fri 07 Feb, 2025 | 10.65 | 88.46% | 718.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.70 | 0% | 733.40 | - | - |
Tue 18 Feb, 2025 | 0.70 | -11.88% | 733.40 | - | - |
Mon 17 Feb, 2025 | 0.90 | -4.72% | 733.40 | - | - |
Fri 14 Feb, 2025 | 1.25 | 202.86% | 733.40 | - | - |
Thu 13 Feb, 2025 | 1.30 | 9.38% | 733.40 | - | - |
Wed 12 Feb, 2025 | 2.00 | 0% | 733.40 | - | - |
Tue 11 Feb, 2025 | 3.45 | -11.11% | 733.40 | - | - |
Mon 10 Feb, 2025 | 5.35 | 50% | 733.40 | - | - |
Fri 07 Feb, 2025 | 9.35 | 0% | 733.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.75 | -8.54% | 748.60 | - | - |
Tue 18 Feb, 2025 | 0.80 | -2.38% | 748.60 | - | - |
Mon 17 Feb, 2025 | 0.95 | -4.55% | 748.60 | - | - |
Fri 14 Feb, 2025 | 1.40 | 319.05% | 748.60 | - | - |
Thu 13 Feb, 2025 | 1.10 | 10.53% | 748.60 | - | - |
Wed 12 Feb, 2025 | 2.75 | 0% | 748.60 | - | - |
Tue 11 Feb, 2025 | 2.10 | -52.5% | 748.60 | - | - |
Mon 10 Feb, 2025 | 5.15 | 14.29% | 748.60 | - | - |
Fri 07 Feb, 2025 | 9.30 | 118.75% | 748.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | -3.85% | 764.00 | - | - |
Tue 18 Feb, 2025 | 0.75 | -8.19% | 764.00 | - | - |
Mon 17 Feb, 2025 | 0.90 | 4.18% | 764.00 | - | - |
Fri 14 Feb, 2025 | 1.50 | 4.73% | 764.00 | - | - |
Thu 13 Feb, 2025 | 1.20 | -30.87% | 764.00 | - | - |
Wed 12 Feb, 2025 | 2.10 | -22.22% | 764.00 | - | - |
Tue 11 Feb, 2025 | 2.85 | 31.27% | 764.00 | - | - |
Mon 10 Feb, 2025 | 4.50 | 2.66% | 764.00 | - | - |
Fri 07 Feb, 2025 | 8.20 | 10.67% | 764.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.50 | 0% | 779.60 | - | - |
Tue 18 Feb, 2025 | 1.50 | 0% | 779.60 | - | - |
Mon 17 Feb, 2025 | 1.50 | 0% | 779.60 | - | - |
Fri 14 Feb, 2025 | 1.50 | 1500% | 779.60 | - | - |
Thu 13 Feb, 2025 | 2.20 | 0% | 779.60 | - | - |
Wed 12 Feb, 2025 | 2.20 | 0% | 779.60 | - | - |
Tue 11 Feb, 2025 | 2.20 | - | 779.60 | - | - |
Mon 10 Feb, 2025 | 14.05 | - | 779.60 | - | - |
Fri 07 Feb, 2025 | 14.05 | - | 779.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.75 | -4.86% | 795.30 | - | - |
Tue 18 Feb, 2025 | 0.85 | 0% | 795.30 | - | - |
Mon 17 Feb, 2025 | 0.75 | 7.46% | 795.30 | - | - |
Fri 14 Feb, 2025 | 1.05 | 2.29% | 795.30 | - | - |
Thu 13 Feb, 2025 | 1.05 | 0% | 795.30 | - | - |
Wed 12 Feb, 2025 | 1.95 | 14.91% | 795.30 | - | - |
Tue 11 Feb, 2025 | 2.85 | 16.33% | 795.30 | - | - |
Mon 10 Feb, 2025 | 4.00 | -11.71% | 795.30 | - | - |
Fri 07 Feb, 2025 | 7.05 | -2.63% | 795.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.05 | 0% | 811.20 | - | - |
Tue 18 Feb, 2025 | 1.05 | 5.97% | 811.20 | - | - |
Mon 17 Feb, 2025 | 1.20 | 3.08% | 811.20 | - | - |
Fri 14 Feb, 2025 | 1.55 | 11.11% | 811.20 | - | - |
Thu 13 Feb, 2025 | 1.60 | 28.57% | 811.20 | - | - |
Wed 12 Feb, 2025 | 2.00 | 12.35% | 811.20 | - | - |
Tue 11 Feb, 2025 | 2.95 | -7.95% | 811.20 | - | - |
Mon 10 Feb, 2025 | 8.05 | 0% | 811.20 | - | - |
Fri 07 Feb, 2025 | 8.05 | -4.35% | 811.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | -5.46% | 827.25 | - | - |
Tue 18 Feb, 2025 | 0.75 | -10.23% | 827.25 | - | - |
Mon 17 Feb, 2025 | 0.85 | -1.68% | 827.25 | - | - |
Fri 14 Feb, 2025 | 1.55 | 64.48% | 827.25 | - | - |
Thu 13 Feb, 2025 | 1.15 | -26.4% | 827.25 | - | - |
Wed 12 Feb, 2025 | 2.15 | -1.01% | 827.25 | - | - |
Tue 11 Feb, 2025 | 2.50 | -2.69% | 827.25 | - | - |
Mon 10 Feb, 2025 | 3.50 | -33.39% | 827.25 | - | - |
Fri 07 Feb, 2025 | 5.80 | 78.49% | 827.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.35 | -21.05% | 843.45 | - | - |
Tue 18 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Mon 17 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Fri 14 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Thu 13 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Wed 12 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Tue 11 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Mon 10 Feb, 2025 | 6.60 | 0% | 843.45 | - | - |
Fri 07 Feb, 2025 | 6.60 | 80.95% | 843.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.85 | 0% | 859.80 | - | - |
Tue 18 Feb, 2025 | 0.90 | 0% | 859.80 | - | - |
Mon 17 Feb, 2025 | 0.95 | 8.33% | 859.80 | - | - |
Fri 14 Feb, 2025 | 0.95 | 0% | 859.80 | - | - |
Thu 13 Feb, 2025 | 1.00 | -2.04% | 859.80 | - | - |
Wed 12 Feb, 2025 | 1.90 | 0% | 859.80 | - | - |
Tue 11 Feb, 2025 | 1.90 | -10.91% | 859.80 | - | - |
Mon 10 Feb, 2025 | 4.15 | 6.8% | 859.80 | - | - |
Fri 07 Feb, 2025 | 5.45 | - | 859.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.85 | 0% | 876.30 | - | - |
Tue 18 Feb, 2025 | 0.85 | 0% | 876.30 | - | - |
Mon 17 Feb, 2025 | 0.85 | -21.74% | 876.30 | - | - |
Fri 14 Feb, 2025 | 1.50 | 53.33% | 876.30 | - | - |
Thu 13 Feb, 2025 | 0.90 | - | 876.30 | - | - |
Wed 12 Feb, 2025 | 318.90 | - | 876.30 | - | - |
Tue 11 Feb, 2025 | 318.90 | - | 876.30 | - | - |
Mon 10 Feb, 2025 | 318.90 | - | 876.30 | - | - |
Fri 07 Feb, 2025 | 318.90 | - | 876.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | -14.29% | 892.95 | - | - |
Tue 18 Feb, 2025 | 0.70 | -20.36% | 892.95 | - | - |
Mon 17 Feb, 2025 | 1.25 | -0.3% | 892.95 | - | - |
Fri 14 Feb, 2025 | 1.30 | 52.27% | 892.95 | - | - |
Thu 13 Feb, 2025 | 1.05 | -34.33% | 892.95 | - | - |
Wed 12 Feb, 2025 | 1.80 | 9.48% | 892.95 | - | - |
Tue 11 Feb, 2025 | 2.10 | 5.15% | 892.95 | - | - |
Mon 10 Feb, 2025 | 2.75 | -20.92% | 892.95 | - | - |
Fri 07 Feb, 2025 | 4.20 | 3.08% | 892.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.30 | -4% | 909.75 | - | - |
Tue 18 Feb, 2025 | 0.65 | 0% | 909.75 | - | - |
Mon 17 Feb, 2025 | 0.80 | 0% | 909.75 | - | - |
Fri 14 Feb, 2025 | 0.80 | 0% | 909.75 | - | - |
Thu 13 Feb, 2025 | 0.80 | 0% | 909.75 | - | - |
Wed 12 Feb, 2025 | 1.10 | 13.64% | 909.75 | - | - |
Tue 11 Feb, 2025 | 2.20 | 83.33% | 909.75 | - | - |
Mon 10 Feb, 2025 | 2.15 | 33.33% | 909.75 | - | - |
Fri 07 Feb, 2025 | 4.00 | -30.77% | 909.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.65 | 0% | 926.75 | - | - |
Tue 18 Feb, 2025 | 0.65 | 0% | 926.75 | - | - |
Mon 17 Feb, 2025 | 0.80 | 0% | 926.75 | - | - |
Fri 14 Feb, 2025 | 0.80 | 0% | 926.75 | - | - |
Thu 13 Feb, 2025 | 0.95 | -29.63% | 926.75 | - | - |
Wed 12 Feb, 2025 | 1.45 | -3.57% | 926.75 | - | - |
Tue 11 Feb, 2025 | 1.90 | 154.55% | 926.75 | - | - |
Mon 10 Feb, 2025 | 1.90 | 22.22% | 926.75 | - | - |
Fri 07 Feb, 2025 | 3.80 | 0% | 926.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.50 | 0% | 943.85 | - | - |
Tue 18 Feb, 2025 | 0.55 | 0% | 943.85 | - | - |
Mon 17 Feb, 2025 | 0.55 | -4% | 943.85 | - | - |
Fri 14 Feb, 2025 | 0.80 | 66.67% | 943.85 | - | - |
Thu 13 Feb, 2025 | 0.85 | - | 943.85 | - | - |
Wed 12 Feb, 2025 | 288.30 | - | 943.85 | - | - |
Tue 11 Feb, 2025 | 288.30 | - | 943.85 | - | - |
Mon 10 Feb, 2025 | 288.30 | - | 943.85 | - | - |
Fri 07 Feb, 2025 | 288.30 | - | 943.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.60 | -4.81% | 961.10 | - | - |
Tue 18 Feb, 2025 | 0.70 | -9.79% | 961.10 | - | - |
Mon 17 Feb, 2025 | 0.85 | -4.46% | 961.10 | - | - |
Fri 14 Feb, 2025 | 1.20 | 6.98% | 961.10 | - | - |
Thu 13 Feb, 2025 | 1.05 | 17.43% | 961.10 | - | - |
Wed 12 Feb, 2025 | 1.60 | -13.86% | 961.10 | - | - |
Tue 11 Feb, 2025 | 2.10 | -9.47% | 961.10 | - | - |
Mon 10 Feb, 2025 | 2.30 | 8.33% | 961.10 | - | - |
Fri 07 Feb, 2025 | 3.10 | -23.14% | 961.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Tue 18 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Mon 17 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Fri 14 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Thu 13 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Wed 12 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Tue 11 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Mon 10 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Fri 07 Feb, 2025 | 273.85 | - | 978.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.65 | -15.63% | 996.05 | - | - |
Tue 18 Feb, 2025 | 0.40 | -2.29% | 996.05 | - | - |
Mon 17 Feb, 2025 | 1.20 | 0% | 996.05 | - | - |
Fri 14 Feb, 2025 | 1.20 | 36.46% | 996.05 | - | - |
Thu 13 Feb, 2025 | 0.80 | 0% | 996.05 | - | - |
Wed 12 Feb, 2025 | 1.70 | 15.66% | 996.05 | - | - |
Tue 11 Feb, 2025 | 2.30 | 40.68% | 996.05 | - | - |
Mon 10 Feb, 2025 | 2.00 | 37.21% | 996.05 | - | - |
Fri 07 Feb, 2025 | 3.10 | 7.5% | 996.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | 0% | 1013.75 | - | - |
Tue 18 Feb, 2025 | 0.55 | 0% | 1013.75 | - | - |
Mon 17 Feb, 2025 | 0.55 | 12.5% | 1013.75 | - | - |
Fri 14 Feb, 2025 | 1.95 | 23.08% | 1013.75 | - | - |
Thu 13 Feb, 2025 | 0.90 | 0% | 1013.75 | - | - |
Wed 12 Feb, 2025 | 1.60 | 8.33% | 1013.75 | - | - |
Tue 11 Feb, 2025 | 1.70 | - | 1013.75 | - | - |
Mon 10 Feb, 2025 | 6.50 | - | 1013.75 | - | - |
Fri 07 Feb, 2025 | 6.50 | - | 1013.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.40 | -5.72% | 1031.55 | - | - |
Tue 18 Feb, 2025 | 0.70 | -3.77% | 1031.55 | - | - |
Mon 17 Feb, 2025 | 1.80 | -14.39% | 1031.55 | - | - |
Fri 14 Feb, 2025 | 1.15 | 38.49% | 1031.55 | - | - |
Thu 13 Feb, 2025 | 1.00 | 3.56% | 1031.55 | - | - |
Wed 12 Feb, 2025 | 1.45 | -14.07% | 1031.55 | - | - |
Tue 11 Feb, 2025 | 1.85 | 1.55% | 1031.55 | - | - |
Mon 10 Feb, 2025 | 2.10 | 32.51% | 1031.55 | - | - |
Fri 07 Feb, 2025 | 3.00 | 1.25% | 1031.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Tue 18 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Mon 17 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Fri 14 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Thu 13 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Wed 12 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Tue 11 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Mon 10 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Fri 07 Feb, 2025 | 246.65 | - | 1049.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.95 | 0% | 1067.65 | - | - |
Tue 18 Feb, 2025 | 0.95 | 0% | 1067.65 | - | - |
Mon 17 Feb, 2025 | 1.20 | 0% | 1067.65 | - | - |
Fri 14 Feb, 2025 | 1.20 | 47.62% | 1067.65 | - | - |
Thu 13 Feb, 2025 | 1.00 | 0% | 1067.65 | - | - |
Wed 12 Feb, 2025 | 1.00 | -4.55% | 1067.65 | - | - |
Tue 11 Feb, 2025 | 1.70 | 2100% | 1067.65 | - | - |
Mon 10 Feb, 2025 | 5.05 | 0% | 1067.65 | - | - |
Fri 07 Feb, 2025 | 5.05 | 0% | 1067.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.45 | 0% | 1085.90 | - | - |
Tue 18 Feb, 2025 | 0.45 | 0% | 1085.90 | - | - |
Mon 17 Feb, 2025 | 0.55 | 0% | 1085.90 | - | - |
Fri 14 Feb, 2025 | 0.65 | 0% | 1085.90 | - | - |
Thu 13 Feb, 2025 | 0.65 | -33.33% | 1085.90 | - | - |
Wed 12 Feb, 2025 | 2.55 | 0% | 1085.90 | - | - |
Tue 11 Feb, 2025 | 2.55 | 200% | 1085.90 | - | - |
Mon 10 Feb, 2025 | 3.80 | 0% | 1085.90 | - | - |
Fri 07 Feb, 2025 | 3.80 | 0% | 1085.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | -1.66% | 1104.85 | - | - |
Tue 18 Feb, 2025 | 0.55 | -21.3% | 1104.85 | - | - |
Mon 17 Feb, 2025 | 0.90 | -0.43% | 1104.85 | - | - |
Fri 14 Feb, 2025 | 1.20 | 5.48% | 1104.85 | - | - |
Thu 13 Feb, 2025 | 0.95 | 2.82% | 1104.85 | - | - |
Wed 12 Feb, 2025 | 1.35 | -11.62% | 1104.85 | - | - |
Tue 11 Feb, 2025 | 1.70 | -3.6% | 1104.85 | - | - |
Mon 10 Feb, 2025 | 1.85 | 17.37% | 1104.85 | - | - |
Fri 07 Feb, 2025 | 2.40 | 1.91% | 1104.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.45 | -4.88% | 1123.40 | - | - |
Tue 18 Feb, 2025 | 0.60 | 0% | 1123.40 | - | - |
Mon 17 Feb, 2025 | 0.60 | 0% | 1123.40 | - | - |
Fri 14 Feb, 2025 | 0.75 | 0% | 1123.40 | - | - |
Thu 13 Feb, 2025 | 0.75 | 24.24% | 1123.40 | - | - |
Wed 12 Feb, 2025 | 1.00 | -13.16% | 1123.40 | - | - |
Tue 11 Feb, 2025 | 1.55 | 52% | 1123.40 | - | - |
Mon 10 Feb, 2025 | 1.60 | 19.05% | 1123.40 | - | - |
Fri 07 Feb, 2025 | 1.80 | -16% | 1123.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.60 | 0% | 1142.05 | - | - |
Tue 18 Feb, 2025 | 0.60 | -2.78% | 1142.05 | - | - |
Mon 17 Feb, 2025 | 0.60 | 0% | 1142.05 | - | - |
Fri 14 Feb, 2025 | 0.75 | -34.55% | 1142.05 | - | - |
Thu 13 Feb, 2025 | 0.85 | -1.79% | 1142.05 | - | - |
Wed 12 Feb, 2025 | 0.85 | -1.75% | 1142.05 | - | - |
Tue 11 Feb, 2025 | 1.90 | 54.05% | 1142.05 | - | - |
Mon 10 Feb, 2025 | 1.60 | 37.04% | 1142.05 | - | - |
Fri 07 Feb, 2025 | 2.25 | 0% | 1142.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.85 | 0% | 1160.85 | - | - |
Tue 18 Feb, 2025 | 0.85 | 0% | 1160.85 | - | - |
Mon 17 Feb, 2025 | 0.85 | 0% | 1160.85 | - | - |
Fri 14 Feb, 2025 | 0.85 | 0% | 1160.85 | - | - |
Thu 13 Feb, 2025 | 0.85 | 0% | 1160.85 | - | - |
Wed 12 Feb, 2025 | 0.85 | -17.65% | 1160.85 | - | - |
Tue 11 Feb, 2025 | 1.30 | 13.33% | 1160.85 | - | - |
Mon 10 Feb, 2025 | 1.80 | 0% | 1160.85 | - | - |
Fri 07 Feb, 2025 | 1.80 | 150% | 1160.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.65 | -9.29% | 1179.75 | - | - |
Tue 18 Feb, 2025 | 0.80 | -1.41% | 1179.75 | - | - |
Mon 17 Feb, 2025 | 1.00 | -2.74% | 1179.75 | - | - |
Fri 14 Feb, 2025 | 1.15 | -29.47% | 1179.75 | - | - |
Thu 13 Feb, 2025 | 0.95 | 2.48% | 1179.75 | - | - |
Wed 12 Feb, 2025 | 1.30 | -29.37% | 1179.75 | - | - |
Tue 11 Feb, 2025 | 1.50 | -15.38% | 1179.75 | - | - |
Mon 10 Feb, 2025 | 1.75 | -5.06% | 1179.75 | - | - |
Fri 07 Feb, 2025 | 2.10 | 7.23% | 1179.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.00 | 0% | 1198.80 | - | - |
Tue 18 Feb, 2025 | 1.00 | 0% | 1198.80 | - | - |
Mon 17 Feb, 2025 | 1.00 | 0% | 1198.80 | - | - |
Fri 14 Feb, 2025 | 1.00 | 0% | 1198.80 | - | - |
Thu 13 Feb, 2025 | 1.00 | 0% | 1198.80 | - | - |
Wed 12 Feb, 2025 | 1.00 | -40.63% | 1198.80 | - | - |
Tue 11 Feb, 2025 | 1.05 | 28% | 1198.80 | - | - |
Mon 10 Feb, 2025 | 1.80 | 0% | 1198.80 | - | - |
Fri 07 Feb, 2025 | 1.80 | 150% | 1198.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.85 | 1.96% | 1217.45 | - | - |
Tue 18 Feb, 2025 | 0.85 | 34.21% | 1217.45 | - | - |
Mon 17 Feb, 2025 | 0.50 | -5% | 1217.45 | - | - |
Fri 14 Feb, 2025 | 1.60 | -4.76% | 1217.45 | - | - |
Thu 13 Feb, 2025 | 0.95 | -16% | 1217.45 | - | - |
Wed 12 Feb, 2025 | 0.85 | -9.09% | 1217.45 | - | - |
Tue 11 Feb, 2025 | 1.60 | -3.51% | 1217.45 | - | - |
Mon 10 Feb, 2025 | 1.35 | 3.64% | 1217.45 | - | - |
Fri 07 Feb, 2025 | 1.70 | 292.86% | 1217.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.45 | 0% | 1236.70 | - | - |
Tue 18 Feb, 2025 | 0.70 | 0% | 1236.70 | - | - |
Mon 17 Feb, 2025 | 0.70 | 0% | 1236.70 | - | - |
Fri 14 Feb, 2025 | 0.70 | 0% | 1236.70 | - | - |
Thu 13 Feb, 2025 | 0.70 | -18.42% | 1236.70 | - | - |
Wed 12 Feb, 2025 | 1.75 | 0% | 1236.70 | - | - |
Tue 11 Feb, 2025 | 1.75 | -44.12% | 1236.70 | - | - |
Mon 10 Feb, 2025 | 1.50 | -5.56% | 1236.70 | - | - |
Fri 07 Feb, 2025 | 1.65 | 148.28% | 1236.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | 0% | 1256.10 | - | - |
Tue 18 Feb, 2025 | 0.60 | 6.99% | 1256.10 | - | - |
Mon 17 Feb, 2025 | 0.75 | -4.67% | 1256.10 | - | - |
Fri 14 Feb, 2025 | 1.05 | -21.88% | 1256.10 | - | - |
Thu 13 Feb, 2025 | 0.90 | -17.6% | 1256.10 | - | - |
Wed 12 Feb, 2025 | 1.30 | -12.73% | 1256.10 | - | - |
Tue 11 Feb, 2025 | 1.50 | -5.99% | 1256.10 | - | - |
Mon 10 Feb, 2025 | 1.65 | -11.8% | 1256.10 | - | - |
Fri 07 Feb, 2025 | 1.90 | 7.33% | 1256.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.30 | 0% | 1275.60 | - | - |
Tue 18 Feb, 2025 | 1.00 | 0% | 1275.60 | - | - |
Mon 17 Feb, 2025 | 1.00 | 0% | 1275.60 | - | - |
Fri 14 Feb, 2025 | 1.00 | -51.85% | 1275.60 | - | - |
Thu 13 Feb, 2025 | 1.20 | -1.82% | 1275.60 | - | - |
Wed 12 Feb, 2025 | 1.45 | -12.7% | 1275.60 | - | - |
Tue 11 Feb, 2025 | 1.60 | -19.23% | 1275.60 | - | - |
Mon 10 Feb, 2025 | 1.65 | -6.02% | 1275.60 | - | - |
Fri 07 Feb, 2025 | 1.70 | 336.84% | 1275.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.80 | -3.95% | 1295.20 | - | - |
Tue 18 Feb, 2025 | 0.40 | -2.56% | 1295.20 | - | - |
Mon 17 Feb, 2025 | 0.85 | 4% | 1295.20 | - | - |
Fri 14 Feb, 2025 | 1.25 | -1.32% | 1295.20 | - | - |
Thu 13 Feb, 2025 | 1.00 | 0% | 1295.20 | - | - |
Wed 12 Feb, 2025 | 1.10 | -9.52% | 1295.20 | - | - |
Tue 11 Feb, 2025 | 1.65 | -20.75% | 1295.20 | - | - |
Mon 10 Feb, 2025 | 1.25 | -3.64% | 1295.20 | - | - |
Fri 07 Feb, 2025 | 1.50 | 107.55% | 1295.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.45 | -5.5% | 1334.75 | - | - |
Tue 18 Feb, 2025 | 0.55 | -0.2% | 1334.75 | - | - |
Mon 17 Feb, 2025 | 0.60 | -45.67% | 1334.75 | - | - |
Fri 14 Feb, 2025 | 1.00 | 38.62% | 1334.75 | - | - |
Thu 13 Feb, 2025 | 0.95 | 4.23% | 1334.75 | - | - |
Wed 12 Feb, 2025 | 1.35 | -2.2% | 1334.75 | - | - |
Tue 11 Feb, 2025 | 1.65 | 18.6% | 1334.75 | - | - |
Mon 10 Feb, 2025 | 1.60 | -13.48% | 1334.75 | - | - |
Fri 07 Feb, 2025 | 1.85 | 1.5% | 1334.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | 21.6% | 1415.20 | - | - |
Tue 18 Feb, 2025 | 0.70 | -2.41% | 1415.20 | - | - |
Mon 17 Feb, 2025 | 0.70 | -0.6% | 1415.20 | - | - |
Fri 14 Feb, 2025 | 1.05 | -9.73% | 1415.20 | - | - |
Thu 13 Feb, 2025 | 0.90 | 5.11% | 1415.20 | - | - |
Wed 12 Feb, 2025 | 1.10 | -16.19% | 1415.20 | - | - |
Tue 11 Feb, 2025 | 1.45 | 3.45% | 1415.20 | - | - |
Mon 10 Feb, 2025 | 1.40 | -4.69% | 1415.20 | - | - |
Fri 07 Feb, 2025 | 1.45 | 22.41% | 1415.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.55 | 30.1% | 1497.25 | - | - |
Tue 18 Feb, 2025 | 0.45 | 2.12% | 1497.25 | - | - |
Mon 17 Feb, 2025 | 0.70 | -0.7% | 1497.25 | - | - |
Fri 14 Feb, 2025 | 1.00 | -2.06% | 1497.25 | - | - |
Thu 13 Feb, 2025 | 0.85 | -11.01% | 1497.25 | - | - |
Wed 12 Feb, 2025 | 1.20 | -11.14% | 1497.25 | - | - |
Tue 11 Feb, 2025 | 1.45 | -11.54% | 1497.25 | - | - |
Mon 10 Feb, 2025 | 1.35 | -7.56% | 1497.25 | - | - |
Fri 07 Feb, 2025 | 1.50 | 15.38% | 1497.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | 47.73% | 1580.85 | - | - |
Tue 18 Feb, 2025 | 0.45 | 4.76% | 1580.85 | - | - |
Mon 17 Feb, 2025 | 0.70 | -11.89% | 1580.85 | - | - |
Fri 14 Feb, 2025 | 1.00 | -16.86% | 1580.85 | - | - |
Thu 13 Feb, 2025 | 0.90 | -4.97% | 1580.85 | - | - |
Wed 12 Feb, 2025 | 0.90 | -1.63% | 1580.85 | - | - |
Tue 11 Feb, 2025 | 1.35 | -21.37% | 1580.85 | - | - |
Mon 10 Feb, 2025 | 1.25 | -14.6% | 1580.85 | - | - |
Fri 07 Feb, 2025 | 1.30 | 12.76% | 1580.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | 134.94% | 1665.85 | - | - |
Tue 18 Feb, 2025 | 0.60 | -3.49% | 1665.85 | - | - |
Mon 17 Feb, 2025 | 0.60 | -25.86% | 1665.85 | - | - |
Fri 14 Feb, 2025 | 0.90 | -17.14% | 1665.85 | - | - |
Thu 13 Feb, 2025 | 0.80 | -10.83% | 1665.85 | - | - |
Wed 12 Feb, 2025 | 1.10 | 1.95% | 1665.85 | - | - |
Tue 11 Feb, 2025 | 1.30 | -16.3% | 1665.85 | - | - |
Mon 10 Feb, 2025 | 1.25 | -11.96% | 1665.85 | - | - |
Fri 07 Feb, 2025 | 1.35 | 5.56% | 1665.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | 3.76% | 1752.20 | - | - |
Tue 18 Feb, 2025 | 0.60 | 6.87% | 1752.20 | - | - |
Mon 17 Feb, 2025 | 0.65 | -33.83% | 1752.20 | - | - |
Fri 14 Feb, 2025 | 0.95 | 60.41% | 1752.20 | - | - |
Thu 13 Feb, 2025 | 0.85 | -18.23% | 1752.20 | - | - |
Wed 12 Feb, 2025 | 1.05 | -5.87% | 1752.20 | - | - |
Tue 11 Feb, 2025 | 1.30 | -0.13% | 1752.20 | - | - |
Mon 10 Feb, 2025 | 1.20 | -1.98% | 1752.20 | - | - |
Fri 07 Feb, 2025 | 1.40 | 2.34% | 1752.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | 40.63% | 1839.70 | - | - |
Tue 18 Feb, 2025 | 0.65 | 29.95% | 1839.70 | - | - |
Mon 17 Feb, 2025 | 0.70 | -9.22% | 1839.70 | - | - |
Fri 14 Feb, 2025 | 0.95 | 8.5% | 1839.70 | - | - |
Thu 13 Feb, 2025 | 0.70 | -17.7% | 1839.70 | - | - |
Wed 12 Feb, 2025 | 1.00 | 6.58% | 1839.70 | - | - |
Tue 11 Feb, 2025 | 1.25 | -13.96% | 1839.70 | - | - |
Mon 10 Feb, 2025 | 1.20 | -0.38% | 1839.70 | - | - |
Fri 07 Feb, 2025 | 1.25 | -2.56% | 1839.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 0.50 | -1.55% | 1928.35 | - | - |
Tue 18 Feb, 2025 | 0.55 | 44.98% | 1928.35 | - | - |
Mon 17 Feb, 2025 | 0.60 | 0.31% | 1928.35 | - | - |
Fri 14 Feb, 2025 | 0.85 | -0.71% | 1928.35 | - | - |
Thu 13 Feb, 2025 | 0.70 | -19.47% | 1928.35 | - | - |
Wed 12 Feb, 2025 | 1.05 | -5.07% | 1928.35 | - | - |
Tue 11 Feb, 2025 | 1.30 | 5.25% | 1928.35 | - | - |
Mon 10 Feb, 2025 | 1.05 | -9.71% | 1928.35 | - | - |
Fri 07 Feb, 2025 | 1.30 | 2.27% | 1928.35 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22892.40 at (13:40 20 Thu February)
-0.18% from prev closing of 22932.90
Nifty Today Live Predictions
Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE
BANKNIFTY: 49292.45 at (13:40 20 Thu February)
-0.56% from prev closing of 49570.10
BANKNifty Today Live Predictions
BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE
FINNIFTY: 23270.55 at (13:40 20 Thu February)
-0.79% from prev closing of 23456.20
FINNifty Today Live Predictions
FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE
Today Top Gainers
APL Apollo Tubes Limited 5.71% at 1452.350 Godrej Consumer Products Limited 5.49% at 1075.950 Bank of India 5.38% at 104.220 Tube Invest Of India Ltd 4.8% at 2771.950 JSW Energy Limited 4.69% at 471.100 View full list of current gainers