MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY SPOT Price: as on 20 Feb, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 12500 12000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10500 10100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11325 11175 11025 11200

Put to Call Ratio (PCR) has decreased for strikes: 10800 10900 11675 11300

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253150.95-0.8525.02%-
Tue 18 Feb, 20253150.95-1.8062.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253053.25-0.90-6.51%-
Tue 18 Feb, 20253053.25-2.2078.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252955.70-1.1017.34%-
Tue 18 Feb, 20252955.70-2.8510.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252858.40-1.60-26.25%-
Tue 18 Feb, 20252858.40-3.5030.24%-
Mon 17 Feb, 20252858.40-7.00-6.84%-
Fri 14 Feb, 20252858.40-8.251758.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251220.000%2.151.75%4183
Tue 18 Feb, 20251220.000%5.05-25.66%4111
Mon 17 Feb, 20251220.000%9.6026.31%5530
Fri 14 Feb, 20251011.40-11.60210.72%4378
Thu 13 Feb, 20252761.30-5.3510.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251010.25-2.757.95%-
Tue 18 Feb, 20251010.25-7.059.26%-
Mon 17 Feb, 20251010.25-12.208.52%-
Fri 14 Feb, 20251010.250%15.0016.96%-
Thu 13 Feb, 20251976.350%7.35-4.95%1565
Wed 12 Feb, 20251976.350%8.101.42%1646.5
Tue 11 Feb, 20251976.350%7.104.88%1623.5
Mon 10 Feb, 20251976.350%3.60-4.21%1548
Fri 07 Feb, 20251976.350%4.05-0.8%1616
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252568.10-3.7565.48%-
Tue 18 Feb, 20252568.10-10.5514.27%-
Mon 17 Feb, 20252568.10-16.95-19.72%-
Fri 14 Feb, 20252568.10-20.85193.63%-
Thu 13 Feb, 20252568.10-9.75-19.96%-
Wed 12 Feb, 20252568.10-10.3581.34%-
Tue 11 Feb, 20252568.10-9.3012.97%-
Mon 10 Feb, 20252568.10-4.55-2.63%-
Fri 07 Feb, 20252568.10-4.9010.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252472.10-5.5529.51%-
Tue 18 Feb, 20252472.10-15.407.81%-
Mon 17 Feb, 20252472.10-22.10-18.32%-
Fri 14 Feb, 20252472.10-27.7036.08%-
Thu 13 Feb, 20252472.10-13.1541.93%-
Wed 12 Feb, 20252472.10-14.109.38%-
Tue 11 Feb, 20252472.10-12.2084.96%-
Mon 10 Feb, 20252472.10-6.1018.42%-
Fri 07 Feb, 20252472.10-6.80-2.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252424.30-6.90142.31%-
Tue 18 Feb, 20252424.30-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252400.45-11.90--
Tue 18 Feb, 20252400.45-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025716.950%8.7012.16%166
Tue 18 Feb, 2025716.95-40.91%22.2015.21%148
Mon 17 Feb, 2025650.65-30.15-8.64%75.91
Fri 14 Feb, 20252376.60-37.2012.49%-
Thu 13 Feb, 20252376.60-17.909.13%-
Wed 12 Feb, 20252376.60-18.90-0.73%-
Tue 11 Feb, 20252376.60-15.8029.98%-
Mon 10 Feb, 20252376.60-8.3031.74%-
Fri 07 Feb, 20252376.60-8.40-2.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252352.85-9.3076.92%-
Tue 18 Feb, 20252352.85-22.80-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252329.10-10.1078.57%-
Tue 18 Feb, 20252329.10-25.3094.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252305.40-13.50-12.12%-
Tue 18 Feb, 20252305.40-31.5573.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025806.9528.13%13.35-4.57%141.59
Tue 18 Feb, 2025668.1539.13%30.85-10.94%190.09
Mon 17 Feb, 2025746.55-40.909.44%296.96
Fri 14 Feb, 20252281.75-50.90-32.46%-
Thu 13 Feb, 20252281.75-24.802.52%-
Wed 12 Feb, 20252281.75-25.459.94%-
Tue 11 Feb, 20252281.75-21.405.44%-
Mon 10 Feb, 20252281.75-11.203.9%-
Fri 07 Feb, 20252281.75-10.95-4.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252258.15-15.40-22.22%-
Tue 18 Feb, 20252258.15-32.6028.57%-
Mon 17 Feb, 20252258.15-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252234.55-16.8013.64%-
Tue 18 Feb, 20252234.55-35.90144.44%-
Mon 17 Feb, 20252234.55-43.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252211.05-18.50-32%-
Tue 18 Feb, 20252211.05-39.4566.67%-
Mon 17 Feb, 20252211.05-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025597.6025%19.7514.13%152.4
Tue 18 Feb, 2025605.30-7.69%43.509.87%166.92
Mon 17 Feb, 2025620.508.33%51.75-21.15%140.23
Fri 14 Feb, 2025500.10-67.6585.4%192.67
Thu 13 Feb, 20252187.60-32.00-1.66%-
Wed 12 Feb, 20252187.60-32.5020.65%-
Tue 11 Feb, 20252187.60-27.1514.61%-
Mon 10 Feb, 20252187.60-13.70-4.18%-
Fri 07 Feb, 20252187.60-12.801.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025537.050%21.5014.52%11.83
Tue 18 Feb, 2025537.050%46.60-11.43%10.33
Mon 17 Feb, 2025537.05-52.5548.94%11.67
Fri 14 Feb, 20252164.15-75.25571.43%-
Thu 13 Feb, 20252164.15-29.1040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025516.050%23.85-13.1%24.33
Tue 18 Feb, 2025516.050%50.559.09%28
Mon 17 Feb, 2025516.05-59.7071.11%25.67
Fri 14 Feb, 20252140.80-81.15650%-
Thu 13 Feb, 20252140.80-50.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252117.50-25.10-34.09%-
Tue 18 Feb, 20252117.50-54.4025.71%-
Mon 17 Feb, 20252117.50-63.00-18.6%-
Fri 14 Feb, 20252117.50-83.75--
Thu 13 Feb, 20252117.50-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025617.851.25%29.000.57%26.09
Tue 18 Feb, 2025526.00-76.81%58.451.11%26.26
Mon 17 Feb, 2025573.952200%67.05-22.26%6.02
Fri 14 Feb, 2025490.80-89.45173.03%178.2
Thu 13 Feb, 20252094.25-42.55-3.45%-
Wed 12 Feb, 20252094.25-43.207.99%-
Tue 11 Feb, 20252094.25-36.3546.49%-
Mon 10 Feb, 20252094.25-17.1527.44%-
Fri 07 Feb, 20252094.25-14.90-2.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252071.05-30.35-37.31%-
Tue 18 Feb, 20252071.05-64.35-8.22%-
Mon 17 Feb, 20252071.05-69.8015.87%-
Fri 14 Feb, 20252071.05-96.35231.58%-
Thu 13 Feb, 20252071.05-41.25-57.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025411.500%35.45-7.07%171
Tue 18 Feb, 2025411.500%68.3067.27%184
Mon 17 Feb, 2025411.50-75.5522.22%110
Fri 14 Feb, 20252047.90-104.10309.09%-
Thu 13 Feb, 20252047.90-43.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025537.450%37.3510.74%7.88
Tue 18 Feb, 2025398.00-77.2544.05%7.12
Mon 17 Feb, 20252024.80-80.0042.37%-
Fri 14 Feb, 20252024.80-108.70321.43%-
Thu 13 Feb, 20252024.80-53.9040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025535.80493.1%41.10-3.24%6.42
Tue 18 Feb, 2025442.4012.99%80.704.23%39.37
Mon 17 Feb, 2025495.95102.63%86.858.92%42.68
Fri 14 Feb, 2025420.10-115.2050.25%79.39
Thu 13 Feb, 20252001.80-56.354.26%-
Wed 12 Feb, 20252001.80-55.6038.86%-
Tue 11 Feb, 20252001.80-48.3561.84%-
Mon 10 Feb, 20252001.80-22.3530.84%-
Fri 07 Feb, 20252001.80-17.5010.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025388.000%44.005.85%12.06
Tue 18 Feb, 2025388.000%87.151.49%11.39
Mon 17 Feb, 2025388.0050%90.10100%11.22
Fri 14 Feb, 2025353.75-124.35573.33%8.42
Thu 13 Feb, 20251978.85-56.707.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025449.80-2.94%49.2043.55%10.79
Tue 18 Feb, 2025459.450%97.10-7.46%7.29
Mon 17 Feb, 2025459.4547.83%97.80387.27%7.88
Fri 14 Feb, 2025352.50-129.85323.08%2.39
Thu 13 Feb, 20251956.00-67.4044.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025421.30-2.33%51.60-6.14%7.64
Tue 18 Feb, 2025322.252.38%102.9014.77%7.95
Mon 17 Feb, 2025434.10600%102.65432.14%7.1
Fri 14 Feb, 2025319.50-140.85143.48%9.33
Thu 13 Feb, 20251933.20-69.45-28.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025453.7575.61%57.153.86%5.98
Tue 18 Feb, 2025363.50-0.69%107.35-0.85%10.11
Mon 17 Feb, 2025418.25407.02%112.2535.78%10.12
Fri 14 Feb, 2025359.80-146.9060.94%37.81
Thu 13 Feb, 20251910.45-72.00-21.24%-
Wed 12 Feb, 20251910.45-72.7027.92%-
Tue 11 Feb, 20251910.45-63.2566.13%-
Mon 10 Feb, 20251910.45-29.1527.59%-
Fri 07 Feb, 20251910.45-22.7017.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025438.50-6.67%63.3514.47%3.73
Tue 18 Feb, 2025351.050%116.65-20.56%3.04
Mon 17 Feb, 2025403.10837.5%119.7030.45%3.83
Fri 14 Feb, 2025354.95-154.85272.88%27.5
Thu 13 Feb, 20251887.80-76.2515.69%-
Wed 12 Feb, 20251887.80-79.90200%-
Tue 11 Feb, 20251887.80-70.00-5.56%-
Mon 10 Feb, 20251887.80-36.005.88%-
Fri 07 Feb, 20251887.80-23.80112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025410.15-5.08%67.85-0.61%2.9
Tue 18 Feb, 2025316.10-5.35%126.10-8.75%2.77
Mon 17 Feb, 2025388.00266.67%125.9536.64%2.87
Fri 14 Feb, 2025327.45-163.95417.11%7.71
Thu 13 Feb, 20251865.20-83.102.7%-
Wed 12 Feb, 20251865.20-87.2029.82%-
Tue 11 Feb, 20251865.20-73.90-10.94%-
Mon 10 Feb, 20251865.20-35.50-7.25%-
Fri 07 Feb, 20251865.20-23.90-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025392.10-8.77%73.9530.03%3.19
Tue 18 Feb, 2025313.05-10.47%131.75-8.81%2.24
Mon 17 Feb, 2025367.75127.38%133.65-6.87%2.2
Fri 14 Feb, 2025310.95-173.40563.24%5.37
Thu 13 Feb, 20251842.70-87.60-1.45%-
Wed 12 Feb, 20251842.70-89.1535.29%-
Tue 11 Feb, 20251842.70-78.75-1.92%-
Mon 10 Feb, 20251842.70-36.40-40.91%-
Fri 07 Feb, 20251842.70-24.00-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025374.802.23%79.9015.69%2.16
Tue 18 Feb, 2025294.20-4.56%140.85-4.41%1.91
Mon 17 Feb, 2025351.601.62%142.30-0.71%1.91
Fri 14 Feb, 2025297.201799.64%186.10147.8%1.95
Thu 13 Feb, 2025470.50163.81%96.1513.66%14.96
Wed 12 Feb, 2025508.80250%95.155.56%34.72
Tue 11 Feb, 2025572.70150%83.55-1.68%115.13
Mon 10 Feb, 20251184.650%38.004.77%292.75
Fri 07 Feb, 20251184.650%28.45-28.31%279.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025354.45-32%86.0013.16%1.55
Tue 18 Feb, 2025277.8046.58%148.60-27.3%0.93
Mon 17 Feb, 2025330.7512.87%150.054.55%1.87
Fri 14 Feb, 2025286.70-195.60366.1%2.02
Thu 13 Feb, 20251797.90-102.6042.17%-
Wed 12 Feb, 20251797.90-98.10--
Tue 11 Feb, 20251797.90-47.65--
Mon 10 Feb, 20251797.90-47.65--
Fri 07 Feb, 20251797.90-47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025333.00-32.57%92.808%1.71
Tue 18 Feb, 2025261.5530.88%159.6046.14%1.07
Mon 17 Feb, 2025317.5011.56%158.652.57%0.95
Fri 14 Feb, 2025265.0022400%204.60357.84%1.04
Thu 13 Feb, 2025443.000%107.4039.73%51
Wed 12 Feb, 2025443.000%107.4078.05%36.5
Tue 11 Feb, 20251137.450%94.15-20.5
Mon 10 Feb, 20251137.450%49.95--
Fri 07 Feb, 20251137.450%49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025314.00-8.31%100.207.07%1.28
Tue 18 Feb, 2025245.5088.27%172.8023.91%1.09
Mon 17 Feb, 2025301.75-35.38%166.3063.19%1.66
Fri 14 Feb, 2025252.40-215.90180%0.66
Thu 13 Feb, 20251753.45-116.706.56%-
Wed 12 Feb, 20251753.45-110.70-23.75%-
Tue 11 Feb, 20251753.45-98.70--
Mon 10 Feb, 20251753.45-52.35--
Fri 07 Feb, 20251753.45-52.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025300.15-11.7%107.454.33%1.56
Tue 18 Feb, 2025235.9576.03%178.605.36%1.32
Mon 17 Feb, 2025287.50-6.49%177.4534.84%2.21
Fri 14 Feb, 2025244.603533.33%225.7589.7%1.53
Thu 13 Feb, 2025394.302.44%121.0569.6%29.36
Wed 12 Feb, 2025450.00925%119.25-24.66%17.73
Tue 11 Feb, 20251090.950%105.10157.33%241.25
Mon 10 Feb, 20251090.950%49.4025%93.75
Fri 07 Feb, 20251090.950%35.35-29.41%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025283.75-23.78%115.65-10.26%1.68
Tue 18 Feb, 2025221.0044.21%191.4512.7%1.42
Mon 17 Feb, 2025271.55-19.33%188.5094.27%1.82
Fri 14 Feb, 2025232.10971.43%235.85160.92%0.76
Thu 13 Feb, 2025424.900%131.15-2.25%3.11
Wed 12 Feb, 2025424.90-127.10423.53%3.18
Tue 11 Feb, 20251709.40-95.0070%-
Mon 10 Feb, 20251709.40-44.200%-
Fri 07 Feb, 20251709.40-44.20-41.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025268.50-18.02%124.55-22.24%1.39
Tue 18 Feb, 2025207.3021.33%200.35-5.81%1.46
Mon 17 Feb, 2025257.3019.49%199.0049.79%1.88
Fri 14 Feb, 2025218.75815.69%247.75-15.75%1.5
Thu 13 Feb, 2025364.05-3.77%139.05-4.48%16.31
Wed 12 Feb, 2025406.55960%136.301200%16.43
Tue 11 Feb, 2025416.20150%117.85219.05%13.4
Mon 10 Feb, 20251044.350%58.5510.53%10.5
Fri 07 Feb, 20251044.350%35.00-9.52%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025254.35-30.99%134.0530.58%0.92
Tue 18 Feb, 2025195.8536.91%214.10-8.68%0.49
Mon 17 Feb, 2025243.7538.02%209.25136.61%0.73
Fri 14 Feb, 2025205.95317.46%261.75-49.78%0.43
Thu 13 Feb, 2025372.00-5.97%146.25-4.7%3.54
Wed 12 Feb, 2025383.051575%143.6064.79%3.49
Tue 11 Feb, 2025773.250%122.80-10.13%35.5
Mon 10 Feb, 2025773.250%59.25-9.71%39.5
Fri 07 Feb, 2025773.250%44.00186.89%43.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025236.20-1.1%142.7563.34%1.46
Tue 18 Feb, 2025184.007.44%224.700.21%0.88
Mon 17 Feb, 2025231.0047.08%220.2025.18%0.95
Fri 14 Feb, 2025195.35285.49%274.4055.68%1.11
Thu 13 Feb, 2025327.65-13.01%154.35-9.41%2.75
Wed 12 Feb, 2025364.35116.39%150.4013.62%2.64
Tue 11 Feb, 2025420.0512.26%132.0037.9%5.03
Mon 10 Feb, 2025670.00-2.75%63.9011.14%4.09
Fri 07 Feb, 2025971.450%43.802.49%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025219.754.07%154.4066.67%1.61
Tue 18 Feb, 2025171.2513.53%242.65-8.24%1
Mon 17 Feb, 2025217.05-15.83%232.2010.59%1.24
Fri 14 Feb, 2025182.20122.22%292.75-0.87%0.94
Thu 13 Feb, 2025313.10-5.81%162.95-5.77%2.12
Wed 12 Feb, 2025348.2017100%164.708.01%2.12
Tue 11 Feb, 2025387.95-143.9086.19%337
Mon 10 Feb, 20251622.35-68.0015.29%-
Fri 07 Feb, 20251622.35-54.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025206.6074.41%163.50171.87%1.11
Tue 18 Feb, 2025160.60-4.37%255.00-12.33%0.71
Mon 17 Feb, 2025204.85-20.78%244.157.99%0.78
Fri 14 Feb, 2025169.50259.2%307.45-14.67%0.57
Thu 13 Feb, 2025298.35-55.53%173.10-6.2%2.41
Wed 12 Feb, 2025343.9522500%170.7018.35%1.14
Tue 11 Feb, 2025952.800%152.20373.91%218
Mon 10 Feb, 2025952.800%71.4033.33%46
Fri 07 Feb, 2025952.800%45.7091.67%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025194.0018.08%174.6088.1%1.11
Tue 18 Feb, 2025150.7023.76%282.80-7.99%0.69
Mon 17 Feb, 2025192.20-21.98%259.254.97%0.93
Fri 14 Feb, 2025160.30224.48%322.75-13.67%0.69
Thu 13 Feb, 2025281.40-4.67%182.602.47%2.61
Wed 12 Feb, 2025327.604900%179.30-4.96%2.43
Tue 11 Feb, 2025346.000%164.15117.61%127.67
Mon 10 Feb, 2025744.350%77.20467.74%58.67
Fri 07 Feb, 2025744.350%45.203.33%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025179.4096.87%185.6546.21%0.65
Tue 18 Feb, 2025139.0530.65%282.300.28%0.87
Mon 17 Feb, 2025181.255.86%272.50-4.81%1.13
Fri 14 Feb, 2025151.90131.64%341.10-0.47%1.26
Thu 13 Feb, 2025267.75-41.83%194.75-15.65%2.94
Wed 12 Feb, 2025302.002220.83%189.9581.56%2.02
Tue 11 Feb, 2025366.85500%167.108.66%25.88
Mon 10 Feb, 2025758.800%81.50178.1%142.88
Fri 07 Feb, 2025758.800%54.20-35.07%51.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025167.35-21.1%196.7062.64%2.19
Tue 18 Feb, 2025129.854.81%383.801.46%1.06
Mon 17 Feb, 2025170.40-10.6%284.50-6.28%1.1
Fri 14 Feb, 2025140.50242.16%353.80-28.93%1.05
Thu 13 Feb, 2025252.75-11.3%204.1043.85%5.05
Wed 12 Feb, 2025288.251542.86%202.7519.33%3.11
Tue 11 Feb, 2025330.0540%171.80837.5%42.86
Mon 10 Feb, 2025884.900%91.45255.56%6.4
Fri 07 Feb, 2025884.900%80.000%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025154.70-9.32%207.358.52%0.94
Tue 18 Feb, 2025121.1511.68%327.40-3.97%0.78
Mon 17 Feb, 2025159.95-10.11%299.85-7.96%0.91
Fri 14 Feb, 2025130.7515.67%369.65-14.21%0.89
Thu 13 Feb, 2025241.0522.1%216.202.65%1.2
Wed 12 Feb, 2025274.10286.46%210.0530.37%1.42
Tue 11 Feb, 2025331.601820%182.9081.61%4.22
Mon 10 Feb, 2025862.350%90.7531.18%44.6
Fri 07 Feb, 2025862.350%64.6542.86%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025143.40-14.18%217.30-10.78%1
Tue 18 Feb, 2025111.20-5.02%331.702.84%0.96
Mon 17 Feb, 2025148.65-10.79%314.100.52%0.89
Fri 14 Feb, 2025123.10-6.83%387.75-13.84%0.79
Thu 13 Feb, 2025228.1594.46%227.3058.87%0.85
Wed 12 Feb, 2025258.00515.91%220.8517.01%1.04
Tue 11 Feb, 2025314.00175%189.65129.52%5.48
Mon 10 Feb, 2025689.350%97.85-53.13%6.56
Fri 07 Feb, 2025689.350%64.70148.89%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025131.85-11.63%235.50-18.08%0.77
Tue 18 Feb, 2025101.803.57%348.051.01%0.83
Mon 17 Feb, 2025137.30-8.92%325.30-2.71%0.85
Fri 14 Feb, 2025115.50101.3%403.30-31.68%0.8
Thu 13 Feb, 2025216.5023.94%241.5514.05%2.36
Wed 12 Feb, 2025248.20269.27%230.2565.96%2.56
Tue 11 Feb, 2025302.75743.18%203.60151.79%5.7
Mon 10 Feb, 2025503.700%102.6516.67%19.09
Fri 07 Feb, 2025737.45-6.38%67.2013.39%16.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025121.9015.18%242.856.39%0.79
Tue 18 Feb, 202593.158.9%376.85-1.35%0.85
Mon 17 Feb, 2025130.80-16.31%345.70-5.53%0.94
Fri 14 Feb, 2025107.056.82%421.60-16.67%0.83
Thu 13 Feb, 2025204.155.6%254.0017.5%1.07
Wed 12 Feb, 2025233.7015.21%242.0515.94%0.96
Tue 11 Feb, 2025288.654240%213.7572.5%0.95
Mon 10 Feb, 2025483.00-108.2011.11%24
Fri 07 Feb, 20251453.35-70.804.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025110.95-9.67%262.6010.15%0.57
Tue 18 Feb, 202585.5517.08%383.75-2.92%0.47
Mon 17 Feb, 2025121.80-7.43%363.200.37%0.56
Fri 14 Feb, 202598.95-18.48%435.80-31.92%0.52
Thu 13 Feb, 2025192.6538.49%266.451.52%0.62
Wed 12 Feb, 2025221.00105.75%258.9517.91%0.85
Tue 11 Feb, 2025274.70653.33%225.6592.53%1.48
Mon 10 Feb, 2025800.000%116.00-21.62%5.8
Fri 07 Feb, 2025800.000%75.25-13.95%7.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025102.55-2.04%279.500%0.41
Tue 18 Feb, 202581.1522.05%453.001.94%0.4
Mon 17 Feb, 2025112.95-3.59%374.000%0.48
Fri 14 Feb, 202592.3023.25%450.60-13.89%0.46
Thu 13 Feb, 2025180.90-2.52%279.25-21.05%0.66
Wed 12 Feb, 2025206.3019.83%266.7021.93%0.82
Tue 11 Feb, 2025262.102220%238.0540.6%0.81
Mon 10 Feb, 2025448.00100%121.357.26%13.3
Fri 07 Feb, 2025474.650%79.30181.82%24.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202592.006.01%296.60-8.46%0.51
Tue 18 Feb, 202572.9520.04%407.40-0.5%0.59
Mon 17 Feb, 2025106.001.2%395.35-7.46%0.72
Fri 14 Feb, 202587.7076.46%477.40-19.47%0.78
Thu 13 Feb, 2025170.5516.01%294.55-3.99%1.72
Wed 12 Feb, 2025196.6539.62%282.350%2.07
Tue 11 Feb, 2025249.65392.68%249.654.33%2.9
Mon 10 Feb, 2025439.6517.94%129.153.25%13.68
Fri 07 Feb, 2025609.95-11.73%83.750.81%15.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202584.501.62%303.501.2%0.3
Tue 18 Feb, 202564.4515.32%534.80-1.19%0.3
Mon 17 Feb, 202597.60-8%412.75-2.33%0.35
Fri 14 Feb, 202579.159.38%494.15-10.42%0.33
Thu 13 Feb, 2025160.3079.1%309.856.67%0.4
Wed 12 Feb, 2025183.1551.41%292.30-3.23%0.67
Tue 11 Feb, 2025237.952850%263.9080.58%1.05
Mon 10 Feb, 2025410.00-135.059.57%17.17
Fri 07 Feb, 20251371.65-85.50-5.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202576.655.87%321.00-0.29%0.46
Tue 18 Feb, 202560.9018.38%512.150%0.49
Mon 17 Feb, 202590.555.78%433.90-3.06%0.58
Fri 14 Feb, 202573.355.94%510.25-7.93%0.63
Thu 13 Feb, 2025150.3058.53%326.3016.37%0.73
Wed 12 Feb, 2025179.554.94%305.15-1.75%0.99
Tue 11 Feb, 2025224.654528.57%273.85182.64%1.06
Mon 10 Feb, 2025396.00250%145.10-9.7%17.29
Fri 07 Feb, 2025414.100%92.10-18.29%67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202569.8518.71%338.00-2.67%0.38
Tue 18 Feb, 202554.4511.26%531.90-0.66%0.46
Mon 17 Feb, 202583.550.34%445.00-0.66%0.52
Fri 14 Feb, 202568.9538.39%525.501.33%0.52
Thu 13 Feb, 2025141.5016.57%344.70-19.79%0.71
Wed 12 Feb, 2025168.15-27.89%316.406.86%1.03
Tue 11 Feb, 2025210.50684.38%290.40-2.78%0.7
Mon 10 Feb, 2025380.9518.52%152.90-16.67%5.63
Fri 07 Feb, 2025575.000%98.3016.76%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202561.35-9.78%366.35-4.32%0.3
Tue 18 Feb, 202550.209.98%481.40-2.06%0.28
Mon 17 Feb, 202577.650.85%458.00-7.18%0.31
Fri 14 Feb, 202565.95-1.99%551.15-8.42%0.34
Thu 13 Feb, 2025132.0052.24%356.2012.87%0.37
Wed 12 Feb, 2025158.6532.77%338.20-31.06%0.49
Tue 11 Feb, 2025202.65635.24%296.3555.36%0.95
Mon 10 Feb, 2025366.9023.53%158.707.04%4.49
Fri 07 Feb, 2025535.450%103.659.44%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202555.5518.44%375.00-1.32%0.45
Tue 18 Feb, 202545.60-12.42%617.85-2.56%0.54
Mon 17 Feb, 202573.10-1.83%514.950%0.48
Fri 14 Feb, 202559.6052.56%514.95-4.29%0.48
Thu 13 Feb, 2025124.3537.82%374.35-4.68%0.76
Wed 12 Feb, 2025147.10-33.05%347.00-11.86%1.1
Tue 11 Feb, 2025189.5092.56%313.101.04%0.83
Mon 10 Feb, 2025355.00-0.82%168.4511.63%1.59
Fri 07 Feb, 2025505.000%106.551.78%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202549.2523%397.25-4.95%0.31
Tue 18 Feb, 202540.904.55%546.550.71%0.4
Mon 17 Feb, 202566.80-2.29%508.55-4.75%0.41
Fri 14 Feb, 202556.603.41%603.85-3.91%0.42
Thu 13 Feb, 2025116.6026.64%389.800.99%0.45
Wed 12 Feb, 2025141.1523.09%367.90-12.14%0.57
Tue 11 Feb, 2025179.05126.7%336.15-49.34%0.8
Mon 10 Feb, 2025337.55-0.52%177.20-7.95%3.58
Fri 07 Feb, 2025499.80-0.52%112.85-4.99%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202544.8045.16%421.40-2.2%0.55
Tue 18 Feb, 202537.45-5.74%650.00-0.87%0.81
Mon 17 Feb, 202562.10-3.9%591.05-0.87%0.77
Fri 14 Feb, 202550.4041.94%554.15-4.15%0.75
Thu 13 Feb, 2025109.4010.15%396.80-5.86%1.11
Wed 12 Feb, 2025127.50-21.2%408.40-9.22%1.3
Tue 11 Feb, 2025170.20180.9%351.450.36%1.13
Mon 10 Feb, 2025328.805.95%187.3511.07%3.16
Fri 07 Feb, 2025444.000%118.903.27%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202539.7513.37%444.50-0.9%0.48
Tue 18 Feb, 202534.1021.32%591.55-0.13%0.54
Mon 17 Feb, 202556.45-3.52%548.40-2.75%0.66
Fri 14 Feb, 202549.500.33%638.90-3.85%0.66
Thu 13 Feb, 2025101.704.78%425.251.03%0.68
Wed 12 Feb, 2025120.8017.75%401.55-13.36%0.71
Tue 11 Feb, 2025159.90319.57%357.2062.48%0.96
Mon 10 Feb, 2025305.8018.69%197.75-29.69%2.49
Fri 07 Feb, 2025458.800.51%125.850.79%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202535.3522.88%462.15-2.54%0.98
Tue 18 Feb, 202528.606.69%644.10-0.51%1.24
Mon 17 Feb, 202551.65-11.54%603.75-1.49%1.32
Fri 14 Feb, 202543.70-4.79%639.05-1.71%1.19
Thu 13 Feb, 202593.600.28%446.85-3.99%1.15
Wed 12 Feb, 2025110.70-6.6%406.95-2.74%1.2
Tue 11 Feb, 2025151.25104.86%382.454.53%1.16
Mon 10 Feb, 2025291.3515.63%208.25-3.23%2.26
Fri 07 Feb, 2025444.35-2.44%132.205.61%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202531.35-5.56%473.55-1.04%0.49
Tue 18 Feb, 202527.1522.55%637.30-0.69%0.47
Mon 17 Feb, 202547.90-2.25%628.65-0.68%0.58
Fri 14 Feb, 202542.3013.57%663.80-0.34%0.57
Thu 13 Feb, 202586.8013.51%355.000.51%0.65
Wed 12 Feb, 2025105.958.34%432.35-3.79%0.74
Tue 11 Feb, 2025140.7065.38%393.65-13.04%0.83
Mon 10 Feb, 2025276.706.76%217.7519.73%1.58
Fri 07 Feb, 2025415.900%140.507.56%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202527.0511.99%507.45-2.65%0.47
Tue 18 Feb, 202523.807.92%772.00-1.95%0.54
Mon 17 Feb, 202543.5015.63%798.75-1.28%0.59
Fri 14 Feb, 202537.90-8.94%736.15-1.27%0.7
Thu 13 Feb, 202581.951.03%477.600.64%0.64
Wed 12 Feb, 202599.959.44%442.05-1.57%0.64
Tue 11 Feb, 2025134.3026.06%416.45-1.24%0.72
Mon 10 Feb, 2025263.7516.89%230.20-14.78%0.92
Fri 07 Feb, 2025440.00-6.5%147.451.61%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202524.00-7.14%526.05-1.79%0.61
Tue 18 Feb, 202522.1512.56%666.20-0.46%0.58
Mon 17 Feb, 202540.35-9.38%627.70-1.24%0.66
Fri 14 Feb, 202536.7010.33%731.65-9.07%0.6
Thu 13 Feb, 202576.7012.82%501.80-4.33%0.73
Wed 12 Feb, 202594.805.1%466.95-8.56%0.86
Tue 11 Feb, 2025125.8024.86%421.85-15.46%0.99
Mon 10 Feb, 2025250.8596.11%242.6549.38%1.46
Fri 07 Feb, 2025385.80-8.97%155.1519.75%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202521.008.61%820.000%0.41
Tue 18 Feb, 202518.80-5.33%820.000%0.45
Mon 17 Feb, 202536.703.24%699.60-0.73%0.43
Fri 14 Feb, 202534.20-32.39%820.25-0.72%0.44
Thu 13 Feb, 202571.550%515.950.73%0.3
Wed 12 Feb, 202588.7034.41%521.65-6.8%0.3
Tue 11 Feb, 2025117.8017.24%436.80-15.52%0.43
Mon 10 Feb, 2025238.6562.01%253.854.82%0.6
Fri 07 Feb, 2025363.804.68%162.6016.08%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202518.2513.39%560.75-0.86%0.45
Tue 18 Feb, 202518.0516.84%850.00-0.28%0.51
Mon 17 Feb, 202533.852.8%712.55-2.23%0.6
Fri 14 Feb, 202531.30-9.64%859.50-1.64%0.63
Thu 13 Feb, 202566.606.57%542.05-3.18%0.58
Wed 12 Feb, 202583.907.41%518.95-20.13%0.63
Tue 11 Feb, 2025110.80-16.47%458.60-15.11%0.85
Mon 10 Feb, 2025226.1088.07%266.0519.83%0.84
Fri 07 Feb, 2025356.70-3.3%171.60-0.85%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202515.4013.13%835.350%0.83
Tue 18 Feb, 202516.15-13.09%835.350%0.94
Mon 17 Feb, 202530.6510.37%835.350.41%0.82
Fri 14 Feb, 202529.60-29.69%874.30-0.41%0.9
Thu 13 Feb, 202561.901.86%488.60-2.41%0.63
Wed 12 Feb, 202577.1014.59%558.80-1.97%0.66
Tue 11 Feb, 2025104.10-8.61%472.30-10.88%0.77
Mon 10 Feb, 2025214.15101.12%280.30-14.41%0.79
Fri 07 Feb, 2025332.30-5.79%180.150.3%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202513.95-1.49%621.50-2.56%0.57
Tue 18 Feb, 202513.5036.94%867.600.11%0.58
Mon 17 Feb, 202528.653.52%721.70-1.41%0.79
Fri 14 Feb, 202527.90-0.79%789.65-0.5%0.83
Thu 13 Feb, 202557.451.9%578.00-2.4%0.83
Wed 12 Feb, 202571.75-1.68%549.35-6.25%0.87
Tue 11 Feb, 202597.2010.97%494.65-10.25%0.91
Mon 10 Feb, 2025201.75147.38%292.3596.57%1.13
Fri 07 Feb, 2025320.30-9.82%189.4517.52%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202511.90-10.78%629.30-2.59%1.24
Tue 18 Feb, 202511.75-3.77%895.95-2.93%1.14
Mon 17 Feb, 202524.50-7.02%778.60-0.83%1.13
Fri 14 Feb, 202525.35-0.44%788.65-0.82%1.06
Thu 13 Feb, 202553.90-21.84%606.75-3.95%1.06
Wed 12 Feb, 202568.95-7.28%560.65-5.24%0.86
Tue 11 Feb, 202591.056.76%517.05-1.84%0.84
Mon 10 Feb, 2025191.0545.81%306.65-13.92%0.92
Fri 07 Feb, 2025307.0016%199.4542.34%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202510.100.85%647.25-4.02%0.61
Tue 18 Feb, 202510.306.74%901.000%0.64
Mon 17 Feb, 202521.65-19.15%762.300.27%0.68
Fri 14 Feb, 202524.1032.1%850.70-2.36%0.55
Thu 13 Feb, 202550.45-7.72%622.40-4.51%0.74
Wed 12 Feb, 202563.75-18.92%581.75-11.92%0.72
Tue 11 Feb, 202584.80-8.28%538.30-40.86%0.66
Mon 10 Feb, 2025181.2071.4%320.80-13.25%1.02
Fri 07 Feb, 2025292.50-11.36%209.952.67%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20259.05-12.06%673.10-2.64%0.74
Tue 18 Feb, 202510.30-4.76%828.75-0.44%0.67
Mon 17 Feb, 202521.65-14.59%838.55-6.17%0.64
Fri 14 Feb, 202521.505.82%897.10-1.22%0.58
Thu 13 Feb, 202546.10-6.62%631.953.36%0.62
Wed 12 Feb, 202559.5013.4%641.509.68%0.56
Tue 11 Feb, 202580.50-7.44%544.551.4%0.58
Mon 10 Feb, 2025170.4025.16%333.20-37.06%0.53
Fri 07 Feb, 2025276.50-12.26%219.957.94%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20257.85-9.49%711.20-5.34%0.21
Tue 18 Feb, 20258.955.62%863.35-7.09%0.2
Mon 17 Feb, 202520.057.17%809.15-2.8%0.23
Fri 14 Feb, 202520.7551.86%892.70-12.33%0.25
Thu 13 Feb, 202543.20-0.28%664.40-6.78%0.44
Wed 12 Feb, 202554.95-10.91%637.05-26.45%0.47
Tue 11 Feb, 202574.7012.8%574.50-6.87%0.57
Mon 10 Feb, 2025161.5026.66%351.0515.3%0.68
Fri 07 Feb, 2025263.35-13.44%231.806.02%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20256.30-4.55%747.00-0.4%0.74
Tue 18 Feb, 20257.751.73%894.45-0.79%0.71
Mon 17 Feb, 202518.60-7.49%839.40-3.8%0.73
Fri 14 Feb, 202519.807.47%987.150.77%0.7
Thu 13 Feb, 202539.858.07%675.00-0.38%0.75
Wed 12 Feb, 202552.30-6.4%685.35-2.24%0.81
Tue 11 Feb, 202569.45-1.71%598.052.29%0.78
Mon 10 Feb, 2025153.15-4.37%363.20-28.42%0.75
Fri 07 Feb, 2025251.606.71%243.1053.78%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20255.8040.83%752.25-1.34%0.43
Tue 18 Feb, 20257.1035.14%976.800%0.62
Mon 17 Feb, 202516.55-6.13%898.25-0.27%0.84
Fri 14 Feb, 202517.55-10.59%945.65-1.84%0.79
Thu 13 Feb, 202537.55-8.95%696.65-1.3%0.72
Wed 12 Feb, 202547.9532.95%706.10-1.03%0.66
Tue 11 Feb, 202565.10-9.34%611.20-4.19%0.89
Mon 10 Feb, 2025144.305.24%384.30-7.94%0.84
Fri 07 Feb, 2025238.60-8.03%256.2527.83%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.402.07%840.000%0.85
Tue 18 Feb, 20256.00-22.26%1053.800%0.87
Mon 17 Feb, 202516.45-0.96%1084.25-2.33%0.68
Fri 14 Feb, 202516.901.29%819.85-0.46%0.69
Thu 13 Feb, 202534.554.75%727.95-1.37%0.7
Wed 12 Feb, 202544.75-6.35%628.25-1.35%0.74
Tue 11 Feb, 202561.4014.96%685.00-3.06%0.7
Mon 10 Feb, 2025135.308.3%430.00-8.03%0.84
Fri 07 Feb, 2025226.85-18.91%268.0036.81%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.450.67%790.50-0.39%0.11
Tue 18 Feb, 20256.1026.46%953.20-1.15%0.11
Mon 17 Feb, 202514.0010.61%896.30-1.32%0.14
Fri 14 Feb, 202515.4599%970.80-0.56%0.16
Thu 13 Feb, 202532.109.58%759.10-0.93%0.31
Wed 12 Feb, 202541.805.56%731.95-5.46%0.35
Tue 11 Feb, 202556.85-5.63%659.45-11.94%0.39
Mon 10 Feb, 2025126.953.44%416.10-42.2%0.41
Fri 07 Feb, 2025215.20-14.16%282.70-8.6%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253.658.99%886.40-0.75%0.71
Tue 18 Feb, 20254.90-12.88%955.00-0.37%0.78
Mon 17 Feb, 202512.502.59%1139.400%0.68
Fri 14 Feb, 202514.056.34%1053.00-1.1%0.7
Thu 13 Feb, 202530.403.71%773.30-0.37%0.75
Wed 12 Feb, 202539.3015.89%817.50-0.36%0.78
Tue 11 Feb, 202552.203.78%705.00-2.49%0.91
Mon 10 Feb, 2025119.455.05%436.30-19.02%0.97
Fri 07 Feb, 2025201.50-28.42%295.156.44%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.9524.48%895.350%0.48
Tue 18 Feb, 20254.40-12.77%996.00-0.9%0.6
Mon 17 Feb, 202511.800.29%952.30-0.18%0.53
Fri 14 Feb, 202513.1534.45%1030.30-1.24%0.53
Thu 13 Feb, 202526.957.31%792.05-0.18%0.72
Wed 12 Feb, 202536.404.17%761.60-0.35%0.78
Tue 11 Feb, 202549.85-0.43%753.15-2.75%0.81
Mon 10 Feb, 2025112.3017.28%461.45-1.19%0.83
Fri 07 Feb, 2025192.60-21.48%308.25-3.6%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.900.64%884.00-0.44%0.71
Tue 18 Feb, 20254.15-14.48%1095.30-0.44%0.72
Mon 17 Feb, 202510.55-3.68%1030.00-1.31%0.62
Fri 14 Feb, 202511.85-8.65%926.55-0.87%0.6
Thu 13 Feb, 202524.95-3.26%815.95-0.43%0.56
Wed 12 Feb, 202534.3016.53%774.50-0.43%0.54
Tue 11 Feb, 202545.20-1.34%774.000.43%0.63
Mon 10 Feb, 2025104.353.89%468.350%0.62
Fri 07 Feb, 2025181.95-13.67%323.45-3.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.250.16%902.65-0.79%0.08
Tue 18 Feb, 20253.9027.76%1055.10-1.04%0.08
Mon 17 Feb, 20259.5528.02%1030.90-3.98%0.1
Fri 14 Feb, 202511.4016.76%1073.90-1.71%0.13
Thu 13 Feb, 202524.100.96%844.35-2.15%0.16
Wed 12 Feb, 202531.8018.33%811.90-26.41%0.16
Tue 11 Feb, 202543.700.64%757.00-5.8%0.26
Mon 10 Feb, 202598.6514.44%488.752.38%0.28
Fri 07 Feb, 2025171.30-6.71%337.90-11.3%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.759.66%1073.900%0.52
Tue 18 Feb, 20254.15-3.33%1073.900%0.57
Mon 17 Feb, 20258.95-20.63%1073.900%0.55
Fri 14 Feb, 202510.65-7.35%1073.905.13%0.43
Thu 13 Feb, 202521.70-7.27%854.55-2.5%0.38
Wed 12 Feb, 202529.65-5.17%773.50-3.61%0.36
Tue 11 Feb, 202540.0016%675.95-3.49%0.36
Mon 10 Feb, 202592.350%518.95-1.15%0.43
Fri 07 Feb, 2025161.70-14.16%372.40-3.33%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.6023.39%802.350%0.06
Tue 18 Feb, 20252.9080.76%802.350%0.07
Mon 17 Feb, 20258.35-24.08%802.350%0.13
Fri 14 Feb, 20259.4523.37%802.350%0.1
Thu 13 Feb, 202520.30-4.36%802.35-1.64%0.12
Wed 12 Feb, 202527.7041.94%1000.000%0.12
Tue 11 Feb, 202538.0061.74%515.300%0.16
Mon 10 Feb, 202585.8012.2%515.300%0.27
Fri 07 Feb, 2025152.55-14.58%345.251.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.65-8.01%995.60-1.96%0.19
Tue 18 Feb, 20252.853.61%328.000%0.18
Mon 17 Feb, 20257.50-11.22%328.000%0.18
Fri 14 Feb, 20258.70-0.95%328.000%0.16
Thu 13 Feb, 202518.70104.55%328.000%0.16
Wed 12 Feb, 202523.75-17.2%328.000%0.33
Tue 11 Feb, 202534.8512.73%328.000%0.27
Mon 10 Feb, 202580.7030.95%328.000%0.31
Fri 07 Feb, 2025143.10-16%328.0021.43%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.3541.59%1070.00-5.38%0.02
Tue 18 Feb, 20252.5564.8%1225.000%0.03
Mon 17 Feb, 20256.70-26.42%1225.00-3.13%0.05
Fri 14 Feb, 20258.3524.71%1302.00-11.11%0.04
Thu 13 Feb, 202517.5523.84%920.0012.5%0.05
Wed 12 Feb, 202524.0018.95%887.60-21.95%0.06
Tue 11 Feb, 202533.0519.07%842.20-10.87%0.08
Mon 10 Feb, 202575.8022.22%566.106.15%0.11
Fri 07 Feb, 2025135.500.7%406.80-3.7%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.502.3%450.000%0.28
Tue 18 Feb, 20255.850%450.000%0.29
Mon 17 Feb, 20255.85-43.14%450.000%0.29
Fri 14 Feb, 20258.00-2.55%450.000%0.16
Thu 13 Feb, 202516.0531.93%450.000%0.16
Wed 12 Feb, 202521.958.18%450.000%0.21
Tue 11 Feb, 202530.30-16.03%450.000%0.23
Mon 10 Feb, 202570.7020.18%450.000%0.19
Fri 07 Feb, 2025127.55-5.22%450.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.30-2.34%1167.100%0.08
Tue 18 Feb, 20252.1048.61%1167.100%0.07
Mon 17 Feb, 20255.70-7.69%1167.100%0.11
Fri 14 Feb, 20256.90-22.39%1167.100%0.1
Thu 13 Feb, 202514.953.08%369.900%0.08
Wed 12 Feb, 202520.704.84%369.900%0.08
Tue 11 Feb, 202528.30-7%369.900%0.09
Mon 10 Feb, 202565.7078.57%369.900%0.08
Fri 07 Feb, 2025118.008.74%369.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.5526.97%410.400%0.24
Tue 18 Feb, 20252.20-5.32%410.400%0.3
Mon 17 Feb, 20255.35-23.58%410.400%0.29
Fri 14 Feb, 20256.45-10.87%410.400%0.22
Thu 13 Feb, 202512.65-2.13%410.400%0.2
Wed 12 Feb, 202520.451.44%410.400%0.19
Tue 11 Feb, 202526.45-18.24%410.400%0.19
Mon 10 Feb, 202561.05183.33%410.400%0.16
Fri 07 Feb, 2025110.95-23.08%410.400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.15-1.42%974.100%0.05
Tue 18 Feb, 20252.00-14.93%974.100%0.05
Mon 17 Feb, 20254.65-24.6%974.100%0.04
Fri 14 Feb, 20256.10-10.64%974.100%0.03
Thu 13 Feb, 202512.7515.41%974.100%0.03
Wed 12 Feb, 202518.1560.39%927.700%0.03
Tue 11 Feb, 202524.8060.09%927.70-6.94%0.05
Mon 10 Feb, 202557.1020.28%666.45-4%0.08
Fri 07 Feb, 2025104.65-14.5%467.55-5.06%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.001.34%428.100%0.13
Tue 18 Feb, 20251.90-1.32%428.100%0.13
Mon 17 Feb, 20254.350.67%428.100%0.13
Fri 14 Feb, 20256.802.74%428.100%0.13
Thu 13 Feb, 202511.55-14.62%428.100%0.14
Wed 12 Feb, 202520.25-5.52%428.100%0.12
Tue 11 Feb, 202523.355.85%428.100%0.11
Mon 10 Feb, 202552.70-1.72%428.100%0.12
Fri 07 Feb, 202599.0562.62%428.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.251.18%534.850%0.13
Tue 18 Feb, 20251.8545.14%534.850%0.13
Mon 17 Feb, 20253.8519.05%534.850%0.19
Fri 14 Feb, 20255.35-15.52%534.850%0.23
Thu 13 Feb, 202510.35-3.87%534.850%0.2
Wed 12 Feb, 202515.30-15.81%534.850%0.19
Tue 11 Feb, 202521.9012.57%534.850%0.16
Mon 10 Feb, 202549.4019.38%534.850%0.18
Fri 07 Feb, 202592.6511.11%534.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.05-42.74%417.200%0.06
Tue 18 Feb, 20252.05-4.88%417.200%0.03
Mon 17 Feb, 20253.15-1.6%417.200%0.03
Fri 14 Feb, 20256.80-19.87%417.200%0.03
Thu 13 Feb, 20259.50-17.46%417.200%0.03
Wed 12 Feb, 202513.65-7.8%417.200%0.02
Tue 11 Feb, 202520.0032.26%417.200%0.02
Mon 10 Feb, 202545.9566.67%417.200%0.03
Fri 07 Feb, 202584.6010.71%417.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.90-6.62%1210.20-2.01%0.02
Tue 18 Feb, 20251.606.28%1300.000%0.02
Mon 17 Feb, 20253.304.98%1300.00-1.97%0.02
Fri 14 Feb, 20254.4522.6%1485.00-11.35%0.02
Thu 13 Feb, 20258.952.88%1131.15-2.14%0.03
Wed 12 Feb, 202513.353.18%1014.60-4.49%0.04
Tue 11 Feb, 202519.506.73%1028.00-4.67%0.04
Mon 10 Feb, 202542.9532.67%731.25-16.01%0.04
Fri 07 Feb, 202579.65-3.12%544.9513.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.000%558.950%0.14
Tue 18 Feb, 20252.000%558.950%0.14
Mon 17 Feb, 20252.70-0.75%558.950%0.14
Fri 14 Feb, 20254.70-15.72%558.950%0.14
Thu 13 Feb, 20258.150%558.950%0.12
Wed 12 Feb, 202513.90-3.05%558.950%0.12
Tue 11 Feb, 202516.808.61%558.950%0.12
Mon 10 Feb, 202539.1042.45%558.950%0.13
Fri 07 Feb, 202575.2020.45%558.95-5%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.85-4.43%750.00--
Tue 18 Feb, 20251.4569.89%750.00--
Mon 17 Feb, 20253.005.68%750.00--
Fri 14 Feb, 20253.95-17.5%750.00--
Thu 13 Feb, 20257.207.02%750.00--
Wed 12 Feb, 202511.0524.58%750.00--
Tue 11 Feb, 202515.7041.18%750.00--
Mon 10 Feb, 202536.6014.86%750.00--
Fri 07 Feb, 202569.30-4.52%750.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.00-13.16%430.35--
Tue 18 Feb, 20251.5091.92%430.35--
Mon 17 Feb, 20252.75-1%430.35--
Fri 14 Feb, 20253.45-18.03%430.35--
Thu 13 Feb, 20255.25-2.4%430.35--
Wed 12 Feb, 202510.55-8.76%430.35--
Tue 11 Feb, 202514.6530.48%430.35--
Mon 10 Feb, 202535.2511.7%430.35--
Fri 07 Feb, 202563.2517.5%430.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.906.58%566.900%0.1
Tue 18 Feb, 20251.404.77%566.900%0.1
Mon 17 Feb, 20252.4512.61%566.900%0.11
Fri 14 Feb, 20253.50-35.82%566.900%0.12
Thu 13 Feb, 20256.0026.62%566.900%0.08
Wed 12 Feb, 20259.7541.67%566.900%0.1
Tue 11 Feb, 202514.3025.3%566.900%0.14
Mon 10 Feb, 202531.455.81%566.900%0.17
Fri 07 Feb, 202560.35-15.82%566.900%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.9030.86%453.00--
Tue 18 Feb, 20251.505.19%453.00--
Mon 17 Feb, 20253.851.32%453.00--
Fri 14 Feb, 20252.60-12.64%453.00--
Thu 13 Feb, 20256.30-14.71%453.00--
Wed 12 Feb, 202510.300.99%453.00--
Tue 11 Feb, 202514.05134.88%453.00--
Mon 10 Feb, 202533.85-23.21%453.00--
Fri 07 Feb, 202551.50-21.13%453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.600%464.60--
Tue 18 Feb, 20251.60-3.75%464.60--
Mon 17 Feb, 20252.200%464.60--
Fri 14 Feb, 20252.85-22.33%464.60--
Thu 13 Feb, 20255.15-7.21%464.60--
Wed 12 Feb, 20258.15-35.47%464.60--
Tue 11 Feb, 202512.1517.81%464.60--
Mon 10 Feb, 202525.8539.05%464.60--
Fri 07 Feb, 202550.85-3.67%464.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.0568.79%476.35--
Tue 18 Feb, 20251.4028.18%476.35--
Mon 17 Feb, 20252.2529.41%476.35--
Fri 14 Feb, 20252.8088.89%476.35--
Thu 13 Feb, 20255.552.27%476.35--
Wed 12 Feb, 20256.05-32.31%476.35--
Tue 11 Feb, 202513.0518.18%476.35--
Mon 10 Feb, 202523.8577.42%476.35--
Fri 07 Feb, 202555.55-6.06%476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.90-2.64%900.000%0
Tue 18 Feb, 20251.2012.23%900.000%0
Mon 17 Feb, 20252.051.83%900.000%0
Fri 14 Feb, 20252.752.96%900.000%0
Thu 13 Feb, 20254.305.32%900.000%0
Wed 12 Feb, 20257.705.41%900.000%0
Tue 11 Feb, 202510.805.94%900.000%0
Mon 10 Feb, 202523.00-0.45%900.000%0.01
Fri 07 Feb, 202544.25-10.46%900.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.708.77%1026.450%0.03
Tue 18 Feb, 20250.9026.67%1026.450%0.04
Mon 17 Feb, 20254.150%1026.450%0.04
Fri 14 Feb, 20254.15-2.17%1026.450%0.04
Thu 13 Feb, 20255.15-4.17%1026.450%0.04
Wed 12 Feb, 20256.55-36%1026.450%0.04
Tue 11 Feb, 20259.4536.36%1026.450%0.03
Mon 10 Feb, 202521.0541.03%1026.450%0.04
Fri 07 Feb, 202537.355.41%1026.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.9033.02%384.00--
Tue 18 Feb, 20250.9013.98%384.00--
Mon 17 Feb, 20251.7029.17%384.00--
Fri 14 Feb, 20252.40-6.49%384.00--
Thu 13 Feb, 20253.604.05%384.00--
Wed 12 Feb, 20256.15-17.78%384.00--
Tue 11 Feb, 20259.50-7.22%384.00--
Mon 10 Feb, 202519.45-3%384.00--
Fri 07 Feb, 202539.60-4.76%384.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.8048.65%525.20--
Tue 18 Feb, 20252.000%525.20--
Mon 17 Feb, 20252.005.71%525.20--
Fri 14 Feb, 20253.25-10.26%525.20--
Thu 13 Feb, 20254.10-2.5%525.20--
Wed 12 Feb, 20255.65-11.11%525.20--
Tue 11 Feb, 20258.9055.17%525.20--
Mon 10 Feb, 202518.153.57%525.20--
Fri 07 Feb, 202537.55-6.67%525.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.90-7.93%1094.750%0
Tue 18 Feb, 20251.15-13.91%1094.750%0
Mon 17 Feb, 20251.65-10.22%1094.750%0
Fri 14 Feb, 20252.15-2.6%1094.750%0
Thu 13 Feb, 20252.8534.7%1094.750%0
Wed 12 Feb, 20255.55-32.27%1094.750%0
Tue 11 Feb, 20257.8062.54%1094.750%0
Mon 10 Feb, 202516.301.41%1094.750%0
Fri 07 Feb, 202531.95-7.25%1094.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.75-1.72%1117.750%0.04
Tue 18 Feb, 20251.250%1117.750%0.03
Mon 17 Feb, 20251.850%1117.750%0.03
Fri 14 Feb, 20252.10176.19%1117.750%0.03
Thu 13 Feb, 20254.00-12.5%1117.750%0.1
Wed 12 Feb, 20255.65-11.11%1117.750%0.08
Tue 11 Feb, 20257.05-6.9%1117.750%0.07
Mon 10 Feb, 202515.35-23.68%1117.750%0.07
Fri 07 Feb, 202529.95-5%1117.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.75-0.83%563.70--
Tue 18 Feb, 20250.955.26%563.70--
Mon 17 Feb, 20252.70-11.63%563.70--
Fri 14 Feb, 20252.1555.42%563.70--
Thu 13 Feb, 20252.75-24.55%563.70--
Wed 12 Feb, 20254.15-29.03%563.70--
Tue 11 Feb, 20256.75-16.67%563.70--
Mon 10 Feb, 202513.70-9.71%563.70--
Fri 07 Feb, 202527.0015.73%563.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.558.2%576.90--
Tue 18 Feb, 20252.7010.91%576.90--
Mon 17 Feb, 20251.2541.03%576.90--
Fri 14 Feb, 20252.50116.67%576.90--
Thu 13 Feb, 20253.50-10%576.90--
Wed 12 Feb, 20254.65-47.37%576.90--
Tue 11 Feb, 20257.45-7.32%576.90--
Mon 10 Feb, 202512.15192.86%576.90--
Fri 07 Feb, 202526.45-36.36%576.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.90-19.15%1708.800%0.01
Tue 18 Feb, 20251.05-11.83%1708.800%0.01
Mon 17 Feb, 20251.450.3%1708.800%0.01
Fri 14 Feb, 20252.00-2.47%1708.8011.11%0.01
Thu 13 Feb, 20252.2523.59%850.000%0.01
Wed 12 Feb, 20254.10-19.88%850.000%0.01
Tue 11 Feb, 20256.1544.62%850.000%0.01
Mon 10 Feb, 202511.605.85%850.000%0.01
Fri 07 Feb, 202522.7532.87%850.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.70-3.7%603.80--
Tue 18 Feb, 20250.853.85%603.80--
Mon 17 Feb, 20251.05173.68%603.80--
Fri 14 Feb, 20252.95-5%603.80--
Thu 13 Feb, 20253.400%603.80--
Wed 12 Feb, 20253.40-4.76%603.80--
Tue 11 Feb, 20257.0061.54%603.80--
Mon 10 Feb, 202510.7518.18%603.80--
Fri 07 Feb, 202518.2010%603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.90-20.56%617.50--
Tue 18 Feb, 20251.00-13.01%617.50--
Mon 17 Feb, 20250.95272.73%617.50--
Fri 14 Feb, 20251.8543.48%617.50--
Thu 13 Feb, 20251.35-55.77%617.50--
Wed 12 Feb, 20253.50-35%617.50--
Tue 11 Feb, 20255.20-24.53%617.50--
Mon 10 Feb, 202510.00381.82%617.50--
Fri 07 Feb, 202519.00-4.35%617.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.050%631.40--
Tue 18 Feb, 20251.055.22%631.40--
Mon 17 Feb, 20250.9529.21%631.40--
Fri 14 Feb, 20252.3012.66%631.40--
Thu 13 Feb, 20252.30-4.82%631.40--
Wed 12 Feb, 20253.60-12.63%631.40--
Tue 11 Feb, 20253.756.74%631.40--
Mon 10 Feb, 20259.008.54%631.40--
Fri 07 Feb, 202516.702.5%631.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.65-3.38%1707.40-8.96%0.01
Tue 18 Feb, 20250.85-12.13%1850.000%0.01
Mon 17 Feb, 20251.005.42%1850.000%0.01
Fri 14 Feb, 20251.60-5.67%1850.00-2.9%0.01
Thu 13 Feb, 20251.5018%1627.100%0.01
Wed 12 Feb, 20253.1026.09%1627.102.99%0.01
Tue 11 Feb, 20254.7034.66%1465.000%0.01
Mon 10 Feb, 20258.408.16%1200.001.52%0.02
Fri 07 Feb, 202516.80-3.03%970.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.70-19.15%659.70--
Tue 18 Feb, 20250.65-2.08%659.70--
Mon 17 Feb, 20251.950.7%659.70--
Fri 14 Feb, 20252.15160%659.70--
Thu 13 Feb, 20251.50-12.7%659.70--
Wed 12 Feb, 20254.20-7.35%659.70--
Tue 11 Feb, 20255.1511.48%659.70--
Mon 10 Feb, 20258.9019.61%659.70--
Fri 07 Feb, 202516.35-7.27%659.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.95-19.49%674.10--
Tue 18 Feb, 20251.200.85%674.10--
Mon 17 Feb, 20251.0032.95%674.10--
Fri 14 Feb, 20251.5012.82%674.10--
Thu 13 Feb, 20251.75-9.3%674.10--
Wed 12 Feb, 20253.2062.26%674.10--
Tue 11 Feb, 20254.50-81.53%674.10--
Mon 10 Feb, 20257.151095.83%674.10--
Fri 07 Feb, 202513.7014.29%674.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.00-2%688.65--
Tue 18 Feb, 20250.90-12.28%688.65--
Mon 17 Feb, 20250.95147.83%688.65--
Fri 14 Feb, 20251.3091.67%688.65--
Thu 13 Feb, 20251.30-33.33%688.65--
Wed 12 Feb, 20253.00-53.85%688.65--
Tue 11 Feb, 20254.402.63%688.65--
Mon 10 Feb, 20257.50-15.56%688.65--
Fri 07 Feb, 202512.9080%688.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.60-8.23%940.000%0
Tue 18 Feb, 20250.75-8.89%940.000%0
Mon 17 Feb, 20251.05-14.62%940.000%0
Fri 14 Feb, 20251.50-3.07%940.000%0
Thu 13 Feb, 20251.2019.83%940.000%0
Wed 12 Feb, 20252.65-4.72%940.000%0
Tue 11 Feb, 20253.70-14.25%940.000%0
Mon 10 Feb, 20256.0097.19%940.000%0
Fri 07 Feb, 202511.3019.01%940.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.95-0.9%718.30--
Tue 18 Feb, 20251.000%718.30--
Mon 17 Feb, 20251.00-2.63%718.30--
Fri 14 Feb, 20251.50267.74%718.30--
Thu 13 Feb, 20250.95-3.13%718.30--
Wed 12 Feb, 20252.90-33.33%718.30--
Tue 11 Feb, 20254.30-9.43%718.30--
Mon 10 Feb, 20256.158.16%718.30--
Fri 07 Feb, 202510.6588.46%718.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.700%733.40--
Tue 18 Feb, 20250.70-11.88%733.40--
Mon 17 Feb, 20250.90-4.72%733.40--
Fri 14 Feb, 20251.25202.86%733.40--
Thu 13 Feb, 20251.309.38%733.40--
Wed 12 Feb, 20252.000%733.40--
Tue 11 Feb, 20253.45-11.11%733.40--
Mon 10 Feb, 20255.3550%733.40--
Fri 07 Feb, 20259.350%733.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.75-8.54%748.60--
Tue 18 Feb, 20250.80-2.38%748.60--
Mon 17 Feb, 20250.95-4.55%748.60--
Fri 14 Feb, 20251.40319.05%748.60--
Thu 13 Feb, 20251.1010.53%748.60--
Wed 12 Feb, 20252.750%748.60--
Tue 11 Feb, 20252.10-52.5%748.60--
Mon 10 Feb, 20255.1514.29%748.60--
Fri 07 Feb, 20259.30118.75%748.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.55-3.85%764.00--
Tue 18 Feb, 20250.75-8.19%764.00--
Mon 17 Feb, 20250.904.18%764.00--
Fri 14 Feb, 20251.504.73%764.00--
Thu 13 Feb, 20251.20-30.87%764.00--
Wed 12 Feb, 20252.10-22.22%764.00--
Tue 11 Feb, 20252.8531.27%764.00--
Mon 10 Feb, 20254.502.66%764.00--
Fri 07 Feb, 20258.2010.67%764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.500%779.60--
Tue 18 Feb, 20251.500%779.60--
Mon 17 Feb, 20251.500%779.60--
Fri 14 Feb, 20251.501500%779.60--
Thu 13 Feb, 20252.200%779.60--
Wed 12 Feb, 20252.200%779.60--
Tue 11 Feb, 20252.20-779.60--
Mon 10 Feb, 202514.05-779.60--
Fri 07 Feb, 202514.05-779.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.75-4.86%795.30--
Tue 18 Feb, 20250.850%795.30--
Mon 17 Feb, 20250.757.46%795.30--
Fri 14 Feb, 20251.052.29%795.30--
Thu 13 Feb, 20251.050%795.30--
Wed 12 Feb, 20251.9514.91%795.30--
Tue 11 Feb, 20252.8516.33%795.30--
Mon 10 Feb, 20254.00-11.71%795.30--
Fri 07 Feb, 20257.05-2.63%795.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.050%811.20--
Tue 18 Feb, 20251.055.97%811.20--
Mon 17 Feb, 20251.203.08%811.20--
Fri 14 Feb, 20251.5511.11%811.20--
Thu 13 Feb, 20251.6028.57%811.20--
Wed 12 Feb, 20252.0012.35%811.20--
Tue 11 Feb, 20252.95-7.95%811.20--
Mon 10 Feb, 20258.050%811.20--
Fri 07 Feb, 20258.05-4.35%811.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.55-5.46%827.25--
Tue 18 Feb, 20250.75-10.23%827.25--
Mon 17 Feb, 20250.85-1.68%827.25--
Fri 14 Feb, 20251.5564.48%827.25--
Thu 13 Feb, 20251.15-26.4%827.25--
Wed 12 Feb, 20252.15-1.01%827.25--
Tue 11 Feb, 20252.50-2.69%827.25--
Mon 10 Feb, 20253.50-33.39%827.25--
Fri 07 Feb, 20255.8078.49%827.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.35-21.05%843.45--
Tue 18 Feb, 20256.600%843.45--
Mon 17 Feb, 20256.600%843.45--
Fri 14 Feb, 20256.600%843.45--
Thu 13 Feb, 20256.600%843.45--
Wed 12 Feb, 20256.600%843.45--
Tue 11 Feb, 20256.600%843.45--
Mon 10 Feb, 20256.600%843.45--
Fri 07 Feb, 20256.6080.95%843.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.850%859.80--
Tue 18 Feb, 20250.900%859.80--
Mon 17 Feb, 20250.958.33%859.80--
Fri 14 Feb, 20250.950%859.80--
Thu 13 Feb, 20251.00-2.04%859.80--
Wed 12 Feb, 20251.900%859.80--
Tue 11 Feb, 20251.90-10.91%859.80--
Mon 10 Feb, 20254.156.8%859.80--
Fri 07 Feb, 20255.45-859.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.850%876.30--
Tue 18 Feb, 20250.850%876.30--
Mon 17 Feb, 20250.85-21.74%876.30--
Fri 14 Feb, 20251.5053.33%876.30--
Thu 13 Feb, 20250.90-876.30--
Wed 12 Feb, 2025318.90-876.30--
Tue 11 Feb, 2025318.90-876.30--
Mon 10 Feb, 2025318.90-876.30--
Fri 07 Feb, 2025318.90-876.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.55-14.29%892.95--
Tue 18 Feb, 20250.70-20.36%892.95--
Mon 17 Feb, 20251.25-0.3%892.95--
Fri 14 Feb, 20251.3052.27%892.95--
Thu 13 Feb, 20251.05-34.33%892.95--
Wed 12 Feb, 20251.809.48%892.95--
Tue 11 Feb, 20252.105.15%892.95--
Mon 10 Feb, 20252.75-20.92%892.95--
Fri 07 Feb, 20254.203.08%892.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.30-4%909.75--
Tue 18 Feb, 20250.650%909.75--
Mon 17 Feb, 20250.800%909.75--
Fri 14 Feb, 20250.800%909.75--
Thu 13 Feb, 20250.800%909.75--
Wed 12 Feb, 20251.1013.64%909.75--
Tue 11 Feb, 20252.2083.33%909.75--
Mon 10 Feb, 20252.1533.33%909.75--
Fri 07 Feb, 20254.00-30.77%909.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.650%926.75--
Tue 18 Feb, 20250.650%926.75--
Mon 17 Feb, 20250.800%926.75--
Fri 14 Feb, 20250.800%926.75--
Thu 13 Feb, 20250.95-29.63%926.75--
Wed 12 Feb, 20251.45-3.57%926.75--
Tue 11 Feb, 20251.90154.55%926.75--
Mon 10 Feb, 20251.9022.22%926.75--
Fri 07 Feb, 20253.800%926.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.500%943.85--
Tue 18 Feb, 20250.550%943.85--
Mon 17 Feb, 20250.55-4%943.85--
Fri 14 Feb, 20250.8066.67%943.85--
Thu 13 Feb, 20250.85-943.85--
Wed 12 Feb, 2025288.30-943.85--
Tue 11 Feb, 2025288.30-943.85--
Mon 10 Feb, 2025288.30-943.85--
Fri 07 Feb, 2025288.30-943.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.60-4.81%961.10--
Tue 18 Feb, 20250.70-9.79%961.10--
Mon 17 Feb, 20250.85-4.46%961.10--
Fri 14 Feb, 20251.206.98%961.10--
Thu 13 Feb, 20251.0517.43%961.10--
Wed 12 Feb, 20251.60-13.86%961.10--
Tue 11 Feb, 20252.10-9.47%961.10--
Mon 10 Feb, 20252.308.33%961.10--
Fri 07 Feb, 20253.10-23.14%961.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025273.85-978.50--
Tue 18 Feb, 2025273.85-978.50--
Mon 17 Feb, 2025273.85-978.50--
Fri 14 Feb, 2025273.85-978.50--
Thu 13 Feb, 2025273.85-978.50--
Wed 12 Feb, 2025273.85-978.50--
Tue 11 Feb, 2025273.85-978.50--
Mon 10 Feb, 2025273.85-978.50--
Fri 07 Feb, 2025273.85-978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.65-15.63%996.05--
Tue 18 Feb, 20250.40-2.29%996.05--
Mon 17 Feb, 20251.200%996.05--
Fri 14 Feb, 20251.2036.46%996.05--
Thu 13 Feb, 20250.800%996.05--
Wed 12 Feb, 20251.7015.66%996.05--
Tue 11 Feb, 20252.3040.68%996.05--
Mon 10 Feb, 20252.0037.21%996.05--
Fri 07 Feb, 20253.107.5%996.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.550%1013.75--
Tue 18 Feb, 20250.550%1013.75--
Mon 17 Feb, 20250.5512.5%1013.75--
Fri 14 Feb, 20251.9523.08%1013.75--
Thu 13 Feb, 20250.900%1013.75--
Wed 12 Feb, 20251.608.33%1013.75--
Tue 11 Feb, 20251.70-1013.75--
Mon 10 Feb, 20256.50-1013.75--
Fri 07 Feb, 20256.50-1013.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.40-5.72%1031.55--
Tue 18 Feb, 20250.70-3.77%1031.55--
Mon 17 Feb, 20251.80-14.39%1031.55--
Fri 14 Feb, 20251.1538.49%1031.55--
Thu 13 Feb, 20251.003.56%1031.55--
Wed 12 Feb, 20251.45-14.07%1031.55--
Tue 11 Feb, 20251.851.55%1031.55--
Mon 10 Feb, 20252.1032.51%1031.55--
Fri 07 Feb, 20253.001.25%1031.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025246.65-1049.55--
Tue 18 Feb, 2025246.65-1049.55--
Mon 17 Feb, 2025246.65-1049.55--
Fri 14 Feb, 2025246.65-1049.55--
Thu 13 Feb, 2025246.65-1049.55--
Wed 12 Feb, 2025246.65-1049.55--
Tue 11 Feb, 2025246.65-1049.55--
Mon 10 Feb, 2025246.65-1049.55--
Fri 07 Feb, 2025246.65-1049.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.950%1067.65--
Tue 18 Feb, 20250.950%1067.65--
Mon 17 Feb, 20251.200%1067.65--
Fri 14 Feb, 20251.2047.62%1067.65--
Thu 13 Feb, 20251.000%1067.65--
Wed 12 Feb, 20251.00-4.55%1067.65--
Tue 11 Feb, 20251.702100%1067.65--
Mon 10 Feb, 20255.050%1067.65--
Fri 07 Feb, 20255.050%1067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.450%1085.90--
Tue 18 Feb, 20250.450%1085.90--
Mon 17 Feb, 20250.550%1085.90--
Fri 14 Feb, 20250.650%1085.90--
Thu 13 Feb, 20250.65-33.33%1085.90--
Wed 12 Feb, 20252.550%1085.90--
Tue 11 Feb, 20252.55200%1085.90--
Mon 10 Feb, 20253.800%1085.90--
Fri 07 Feb, 20253.800%1085.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.50-1.66%1104.85--
Tue 18 Feb, 20250.55-21.3%1104.85--
Mon 17 Feb, 20250.90-0.43%1104.85--
Fri 14 Feb, 20251.205.48%1104.85--
Thu 13 Feb, 20250.952.82%1104.85--
Wed 12 Feb, 20251.35-11.62%1104.85--
Tue 11 Feb, 20251.70-3.6%1104.85--
Mon 10 Feb, 20251.8517.37%1104.85--
Fri 07 Feb, 20252.401.91%1104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.45-4.88%1123.40--
Tue 18 Feb, 20250.600%1123.40--
Mon 17 Feb, 20250.600%1123.40--
Fri 14 Feb, 20250.750%1123.40--
Thu 13 Feb, 20250.7524.24%1123.40--
Wed 12 Feb, 20251.00-13.16%1123.40--
Tue 11 Feb, 20251.5552%1123.40--
Mon 10 Feb, 20251.6019.05%1123.40--
Fri 07 Feb, 20251.80-16%1123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.600%1142.05--
Tue 18 Feb, 20250.60-2.78%1142.05--
Mon 17 Feb, 20250.600%1142.05--
Fri 14 Feb, 20250.75-34.55%1142.05--
Thu 13 Feb, 20250.85-1.79%1142.05--
Wed 12 Feb, 20250.85-1.75%1142.05--
Tue 11 Feb, 20251.9054.05%1142.05--
Mon 10 Feb, 20251.6037.04%1142.05--
Fri 07 Feb, 20252.250%1142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.850%1160.85--
Tue 18 Feb, 20250.850%1160.85--
Mon 17 Feb, 20250.850%1160.85--
Fri 14 Feb, 20250.850%1160.85--
Thu 13 Feb, 20250.850%1160.85--
Wed 12 Feb, 20250.85-17.65%1160.85--
Tue 11 Feb, 20251.3013.33%1160.85--
Mon 10 Feb, 20251.800%1160.85--
Fri 07 Feb, 20251.80150%1160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.65-9.29%1179.75--
Tue 18 Feb, 20250.80-1.41%1179.75--
Mon 17 Feb, 20251.00-2.74%1179.75--
Fri 14 Feb, 20251.15-29.47%1179.75--
Thu 13 Feb, 20250.952.48%1179.75--
Wed 12 Feb, 20251.30-29.37%1179.75--
Tue 11 Feb, 20251.50-15.38%1179.75--
Mon 10 Feb, 20251.75-5.06%1179.75--
Fri 07 Feb, 20252.107.23%1179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.000%1198.80--
Tue 18 Feb, 20251.000%1198.80--
Mon 17 Feb, 20251.000%1198.80--
Fri 14 Feb, 20251.000%1198.80--
Thu 13 Feb, 20251.000%1198.80--
Wed 12 Feb, 20251.00-40.63%1198.80--
Tue 11 Feb, 20251.0528%1198.80--
Mon 10 Feb, 20251.800%1198.80--
Fri 07 Feb, 20251.80150%1198.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.851.96%1217.45--
Tue 18 Feb, 20250.8534.21%1217.45--
Mon 17 Feb, 20250.50-5%1217.45--
Fri 14 Feb, 20251.60-4.76%1217.45--
Thu 13 Feb, 20250.95-16%1217.45--
Wed 12 Feb, 20250.85-9.09%1217.45--
Tue 11 Feb, 20251.60-3.51%1217.45--
Mon 10 Feb, 20251.353.64%1217.45--
Fri 07 Feb, 20251.70292.86%1217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.450%1236.70--
Tue 18 Feb, 20250.700%1236.70--
Mon 17 Feb, 20250.700%1236.70--
Fri 14 Feb, 20250.700%1236.70--
Thu 13 Feb, 20250.70-18.42%1236.70--
Wed 12 Feb, 20251.750%1236.70--
Tue 11 Feb, 20251.75-44.12%1236.70--
Mon 10 Feb, 20251.50-5.56%1236.70--
Fri 07 Feb, 20251.65148.28%1236.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.550%1256.10--
Tue 18 Feb, 20250.606.99%1256.10--
Mon 17 Feb, 20250.75-4.67%1256.10--
Fri 14 Feb, 20251.05-21.88%1256.10--
Thu 13 Feb, 20250.90-17.6%1256.10--
Wed 12 Feb, 20251.30-12.73%1256.10--
Tue 11 Feb, 20251.50-5.99%1256.10--
Mon 10 Feb, 20251.65-11.8%1256.10--
Fri 07 Feb, 20251.907.33%1256.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.300%1275.60--
Tue 18 Feb, 20251.000%1275.60--
Mon 17 Feb, 20251.000%1275.60--
Fri 14 Feb, 20251.00-51.85%1275.60--
Thu 13 Feb, 20251.20-1.82%1275.60--
Wed 12 Feb, 20251.45-12.7%1275.60--
Tue 11 Feb, 20251.60-19.23%1275.60--
Mon 10 Feb, 20251.65-6.02%1275.60--
Fri 07 Feb, 20251.70336.84%1275.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.80-3.95%1295.20--
Tue 18 Feb, 20250.40-2.56%1295.20--
Mon 17 Feb, 20250.854%1295.20--
Fri 14 Feb, 20251.25-1.32%1295.20--
Thu 13 Feb, 20251.000%1295.20--
Wed 12 Feb, 20251.10-9.52%1295.20--
Tue 11 Feb, 20251.65-20.75%1295.20--
Mon 10 Feb, 20251.25-3.64%1295.20--
Fri 07 Feb, 20251.50107.55%1295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.45-5.5%1334.75--
Tue 18 Feb, 20250.55-0.2%1334.75--
Mon 17 Feb, 20250.60-45.67%1334.75--
Fri 14 Feb, 20251.0038.62%1334.75--
Thu 13 Feb, 20250.954.23%1334.75--
Wed 12 Feb, 20251.35-2.2%1334.75--
Tue 11 Feb, 20251.6518.6%1334.75--
Mon 10 Feb, 20251.60-13.48%1334.75--
Fri 07 Feb, 20251.851.5%1334.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.5021.6%1415.20--
Tue 18 Feb, 20250.70-2.41%1415.20--
Mon 17 Feb, 20250.70-0.6%1415.20--
Fri 14 Feb, 20251.05-9.73%1415.20--
Thu 13 Feb, 20250.905.11%1415.20--
Wed 12 Feb, 20251.10-16.19%1415.20--
Tue 11 Feb, 20251.453.45%1415.20--
Mon 10 Feb, 20251.40-4.69%1415.20--
Fri 07 Feb, 20251.4522.41%1415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.5530.1%1497.25--
Tue 18 Feb, 20250.452.12%1497.25--
Mon 17 Feb, 20250.70-0.7%1497.25--
Fri 14 Feb, 20251.00-2.06%1497.25--
Thu 13 Feb, 20250.85-11.01%1497.25--
Wed 12 Feb, 20251.20-11.14%1497.25--
Tue 11 Feb, 20251.45-11.54%1497.25--
Mon 10 Feb, 20251.35-7.56%1497.25--
Fri 07 Feb, 20251.5015.38%1497.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.5047.73%1580.85--
Tue 18 Feb, 20250.454.76%1580.85--
Mon 17 Feb, 20250.70-11.89%1580.85--
Fri 14 Feb, 20251.00-16.86%1580.85--
Thu 13 Feb, 20250.90-4.97%1580.85--
Wed 12 Feb, 20250.90-1.63%1580.85--
Tue 11 Feb, 20251.35-21.37%1580.85--
Mon 10 Feb, 20251.25-14.6%1580.85--
Fri 07 Feb, 20251.3012.76%1580.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.50134.94%1665.85--
Tue 18 Feb, 20250.60-3.49%1665.85--
Mon 17 Feb, 20250.60-25.86%1665.85--
Fri 14 Feb, 20250.90-17.14%1665.85--
Thu 13 Feb, 20250.80-10.83%1665.85--
Wed 12 Feb, 20251.101.95%1665.85--
Tue 11 Feb, 20251.30-16.3%1665.85--
Mon 10 Feb, 20251.25-11.96%1665.85--
Fri 07 Feb, 20251.355.56%1665.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.503.76%1752.20--
Tue 18 Feb, 20250.606.87%1752.20--
Mon 17 Feb, 20250.65-33.83%1752.20--
Fri 14 Feb, 20250.9560.41%1752.20--
Thu 13 Feb, 20250.85-18.23%1752.20--
Wed 12 Feb, 20251.05-5.87%1752.20--
Tue 11 Feb, 20251.30-0.13%1752.20--
Mon 10 Feb, 20251.20-1.98%1752.20--
Fri 07 Feb, 20251.402.34%1752.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.5040.63%1839.70--
Tue 18 Feb, 20250.6529.95%1839.70--
Mon 17 Feb, 20250.70-9.22%1839.70--
Fri 14 Feb, 20250.958.5%1839.70--
Thu 13 Feb, 20250.70-17.7%1839.70--
Wed 12 Feb, 20251.006.58%1839.70--
Tue 11 Feb, 20251.25-13.96%1839.70--
Mon 10 Feb, 20251.20-0.38%1839.70--
Fri 07 Feb, 20251.25-2.56%1839.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20250.50-1.55%1928.35--
Tue 18 Feb, 20250.5544.98%1928.35--
Mon 17 Feb, 20250.600.31%1928.35--
Fri 14 Feb, 20250.85-0.71%1928.35--
Thu 13 Feb, 20250.70-19.47%1928.35--
Wed 12 Feb, 20251.05-5.07%1928.35--
Tue 11 Feb, 20251.305.25%1928.35--
Mon 10 Feb, 20251.05-9.71%1928.35--
Fri 07 Feb, 20251.302.27%1928.35--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

 

NIFTY: 22892.40 at (13:40 20 Thu February)

-0.18% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49292.45 at (13:40 20 Thu February)

-0.56% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23270.55 at (13:40 20 Thu February)

-0.79% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 5.71% at 1452.350 Godrej Consumer Products Limited 5.49% at 1075.950 Bank of India 5.38% at 104.220 Tube Invest Of India Ltd 4.8% at 2771.950 JSW Energy Limited 4.69% at 471.100 View full list of current gainers

Back to top