Android App
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
MIDCPNIFTY Call Put options target price & charts for
MIDCPNIFTY - Share trades in NSE
Lot size for NIFTY MID SELECT MIDCPNIFTY is 120
MIDCPNIFTY Most Active Call Put Options
If you want a more indepth
option chain analysis of , then click here
Available expiries for MIDCPNIFTY
MIDCPNIFTY Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
MIDCPNIFTY SPOT Price: as on 20 Feb, 2025
(MIDCPNIFTY) target & price
MIDCPNIFTY Target | Price |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Target down: | 0 |
Date | Close | Open | High | Low | Volume |
Maximum CALL writing has been for strikes: 12000 11000 11500 These will serve as resistance
Maximum PUT writing has been for strikes: 11000 10200 11500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 10900 11500 11700 12000
Put to Call Ratio (PCR) has decreased for strikes: 11300 11200 11000 11700
MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3562.15 | - | 22.40 | 36.36% | - |
Tue 18 Feb, 2025 | 3562.15 | - | 26.50 | 450% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3464.10 | - | 27.50 | 125% | - |
Tue 18 Feb, 2025 | 3464.10 | - | 35.70 | 300% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3366.15 | - | 45.00 | 0% | - |
Tue 18 Feb, 2025 | 3366.15 | - | 45.00 | 1800% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3268.25 | - | 38.10 | -24.1% | - |
Tue 18 Feb, 2025 | 3268.25 | - | 49.00 | 3.75% | - |
Mon 17 Feb, 2025 | 3268.25 | - | 50.00 | 3.9% | - |
Fri 14 Feb, 2025 | 3268.25 | - | 56.25 | 670% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3170.45 | - | 53.70 | 0% | - |
Tue 18 Feb, 2025 | 3170.45 | - | 53.70 | 0% | - |
Mon 17 Feb, 2025 | 3170.45 | - | 53.70 | 14.29% | - |
Fri 14 Feb, 2025 | 3170.45 | - | 24.20 | 0% | - |
Thu 13 Feb, 2025 | 3170.45 | - | 24.20 | 75% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 3072.80 | - | 59.20 | 5.08% | - |
Tue 18 Feb, 2025 | 3072.80 | - | 38.40 | -3.28% | - |
Mon 17 Feb, 2025 | 3072.80 | - | 50.00 | 0% | - |
Fri 14 Feb, 2025 | 3072.80 | - | 50.00 | 0% | - |
Thu 13 Feb, 2025 | 3072.80 | - | 50.00 | 0% | - |
Wed 12 Feb, 2025 | 3072.80 | - | 50.00 | 12.96% | - |
Tue 11 Feb, 2025 | 3072.80 | - | 37.50 | 125% | - |
Mon 10 Feb, 2025 | 3072.80 | - | 25.60 | 2300% | - |
Fri 07 Feb, 2025 | 3072.80 | - | 18.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2975.30 | - | 63.80 | 8.2% | - |
Tue 18 Feb, 2025 | 2975.30 | - | 95.50 | 31.18% | - |
Mon 17 Feb, 2025 | 2975.30 | - | 81.20 | 1.09% | - |
Fri 14 Feb, 2025 | 2975.30 | - | 50.00 | 0% | - |
Thu 13 Feb, 2025 | 2975.30 | - | 50.00 | 0% | - |
Wed 12 Feb, 2025 | 2975.30 | - | 50.00 | 1.1% | - |
Tue 11 Feb, 2025 | 2975.30 | - | 46.15 | 250% | - |
Mon 10 Feb, 2025 | 2975.30 | - | 29.00 | -23.53% | - |
Fri 07 Feb, 2025 | 2975.30 | - | 23.60 | 3300% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Tue 18 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Mon 17 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Fri 14 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Thu 13 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Wed 12 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Tue 11 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Mon 10 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Fri 07 Feb, 2025 | 2878.00 | - | 25.85 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2379.20 | - | 6.55 | - | - |
Tue 18 Feb, 2025 | 2379.20 | - | 6.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2355.05 | - | 7.05 | - | - |
Tue 18 Feb, 2025 | 2355.05 | - | 7.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Tue 18 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Mon 17 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Fri 14 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Thu 13 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Wed 12 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Tue 11 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Mon 10 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Fri 07 Feb, 2025 | 2780.95 | - | 4.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2306.85 | - | 8.05 | - | - |
Tue 18 Feb, 2025 | 2306.85 | - | 8.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2418.40 | - | 6.65 | - | - |
Tue 18 Feb, 2025 | 2418.40 | - | 6.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2394.30 | - | 7.10 | - | - |
Tue 18 Feb, 2025 | 2394.30 | - | 7.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Tue 18 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Mon 17 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Fri 14 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Thu 13 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Wed 12 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Tue 11 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Mon 10 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Fri 07 Feb, 2025 | 2684.15 | - | 6.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2346.10 | - | 8.10 | - | - |
Tue 18 Feb, 2025 | 2346.10 | - | 8.10 | - | - |
Mon 17 Feb, 2025 | 2346.10 | - | 8.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2322.05 | - | 8.70 | - | - |
Tue 18 Feb, 2025 | 2322.05 | - | 8.70 | - | - |
Mon 17 Feb, 2025 | 2322.05 | - | 8.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2298.05 | - | 9.25 | - | - |
Tue 18 Feb, 2025 | 2298.05 | - | 9.25 | - | - |
Mon 17 Feb, 2025 | 2298.05 | - | 9.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Tue 18 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Mon 17 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Fri 14 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Thu 13 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Wed 12 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Tue 11 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Mon 10 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Fri 07 Feb, 2025 | 2587.75 | - | 7.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2250.10 | - | 10.55 | - | - |
Tue 18 Feb, 2025 | 2250.10 | - | 10.55 | - | - |
Mon 17 Feb, 2025 | 2250.10 | - | 10.55 | - | - |
Fri 14 Feb, 2025 | 2250.10 | - | 10.55 | - | - |
Thu 13 Feb, 2025 | 2250.10 | - | 10.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2458.75 | - | 10.40 | - | - |
Tue 18 Feb, 2025 | 2458.75 | - | 10.40 | - | - |
Mon 17 Feb, 2025 | 2458.75 | - | 10.40 | - | - |
Fri 14 Feb, 2025 | 2458.75 | - | 10.40 | - | - |
Thu 13 Feb, 2025 | 2458.75 | - | 10.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2434.85 | - | 11.05 | - | - |
Tue 18 Feb, 2025 | 2434.85 | - | 11.05 | - | - |
Mon 17 Feb, 2025 | 2434.85 | - | 11.05 | - | - |
Fri 14 Feb, 2025 | 2434.85 | - | 11.05 | - | - |
Thu 13 Feb, 2025 | 2434.85 | - | 11.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Tue 18 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Mon 17 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Fri 14 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Thu 13 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Wed 12 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Tue 11 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Mon 10 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Fri 07 Feb, 2025 | 2491.80 | - | 10.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2387.15 | - | 12.45 | - | - |
Tue 18 Feb, 2025 | 2387.15 | - | 12.45 | - | - |
Mon 17 Feb, 2025 | 2387.15 | - | 12.45 | - | - |
Fri 14 Feb, 2025 | 2387.15 | - | 12.45 | - | - |
Thu 13 Feb, 2025 | 2387.15 | - | 12.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2444.00 | - | 11.45 | - | - |
Tue 18 Feb, 2025 | 2444.00 | - | 11.45 | - | - |
Mon 17 Feb, 2025 | 2444.00 | - | 11.45 | - | - |
Fri 14 Feb, 2025 | 2444.00 | - | 11.45 | - | - |
Thu 13 Feb, 2025 | 2444.00 | - | 11.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2420.15 | - | 12.10 | - | - |
Tue 18 Feb, 2025 | 2420.15 | - | 12.10 | - | - |
Mon 17 Feb, 2025 | 2420.15 | - | 12.10 | - | - |
Fri 14 Feb, 2025 | 2420.15 | - | 12.10 | - | - |
Thu 13 Feb, 2025 | 2420.15 | - | 12.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Tue 18 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Mon 17 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Fri 14 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Thu 13 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Wed 12 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Tue 11 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Mon 10 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Fri 07 Feb, 2025 | 2396.35 | - | 12.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2372.55 | - | 13.65 | - | - |
Tue 18 Feb, 2025 | 2372.55 | - | 13.65 | - | - |
Mon 17 Feb, 2025 | 2372.55 | - | 13.65 | - | - |
Fri 14 Feb, 2025 | 2372.55 | - | 13.65 | - | - |
Thu 13 Feb, 2025 | 2372.55 | - | 13.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2348.85 | - | 14.45 | - | - |
Tue 18 Feb, 2025 | 2348.85 | - | 14.45 | - | - |
Mon 17 Feb, 2025 | 2348.85 | - | 14.45 | - | - |
Fri 14 Feb, 2025 | 2348.85 | - | 14.45 | - | - |
Thu 13 Feb, 2025 | 2348.85 | - | 14.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2325.15 | - | 253.00 | 0% | - |
Tue 18 Feb, 2025 | 2325.15 | - | 253.00 | - | - |
Mon 17 Feb, 2025 | 2325.15 | - | 15.30 | - | - |
Fri 14 Feb, 2025 | 2325.15 | - | 15.30 | - | - |
Thu 13 Feb, 2025 | 2325.15 | - | 15.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 529.05 | 0% | 216.25 | 100% | 5.2 |
Tue 18 Feb, 2025 | 529.05 | - | 267.95 | - | 2.6 |
Mon 17 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Fri 14 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Thu 13 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Wed 12 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Tue 11 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Mon 10 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Fri 07 Feb, 2025 | 2301.50 | - | 16.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Tue 18 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Mon 17 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Fri 14 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Thu 13 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Wed 12 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Tue 11 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Mon 10 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Fri 07 Feb, 2025 | 2277.85 | - | 17.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Tue 18 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Mon 17 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Fri 14 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Thu 13 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Wed 12 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Tue 11 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Mon 10 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Fri 07 Feb, 2025 | 2254.30 | - | 18.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Tue 18 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Mon 17 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Fri 14 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Thu 13 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Wed 12 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Tue 11 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Mon 10 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Fri 07 Feb, 2025 | 2230.80 | - | 19.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 573.00 | 43.02% | 244.60 | 29.74% | 2.78 |
Tue 18 Feb, 2025 | 501.70 | 42.06% | 316.05 | 21.78% | 3.06 |
Mon 17 Feb, 2025 | 543.25 | 12500% | 304.60 | 183.02% | 3.57 |
Fri 14 Feb, 2025 | 386.30 | - | 332.55 | 396.88% | 159 |
Thu 13 Feb, 2025 | 2207.30 | - | 225.00 | -8.57% | - |
Wed 12 Feb, 2025 | 2207.30 | - | 204.15 | 12.9% | - |
Tue 11 Feb, 2025 | 2207.30 | - | 175.25 | 287.5% | - |
Mon 10 Feb, 2025 | 2207.30 | - | 69.00 | 14.29% | - |
Fri 07 Feb, 2025 | 2207.30 | - | 49.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2183.90 | - | 391.00 | 0% | - |
Tue 18 Feb, 2025 | 2183.90 | - | 391.00 | 0% | - |
Mon 17 Feb, 2025 | 2183.90 | - | 307.50 | - | - |
Fri 14 Feb, 2025 | 2183.90 | - | 21.35 | - | - |
Thu 13 Feb, 2025 | 2183.90 | - | 21.35 | - | - |
Wed 12 Feb, 2025 | 2183.90 | - | 21.35 | - | - |
Tue 11 Feb, 2025 | 2183.90 | - | 21.35 | - | - |
Mon 10 Feb, 2025 | 2183.90 | - | 21.35 | - | - |
Fri 07 Feb, 2025 | 2183.90 | - | 21.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2160.55 | - | 331.00 | 0% | - |
Tue 18 Feb, 2025 | 2160.55 | - | 331.00 | 0% | - |
Mon 17 Feb, 2025 | 2160.55 | - | 331.00 | - | - |
Fri 14 Feb, 2025 | 2160.55 | - | 22.55 | - | - |
Thu 13 Feb, 2025 | 2160.55 | - | 22.55 | - | - |
Wed 12 Feb, 2025 | 2160.55 | - | 22.55 | - | - |
Tue 11 Feb, 2025 | 2160.55 | - | 22.55 | - | - |
Mon 10 Feb, 2025 | 2160.55 | - | 22.55 | - | - |
Fri 07 Feb, 2025 | 2160.55 | - | 22.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Tue 18 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Mon 17 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Fri 14 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Thu 13 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Wed 12 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Tue 11 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Mon 10 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Fri 07 Feb, 2025 | 2137.20 | - | 23.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 471.20 | -18.18% | 25.05 | - | - |
Tue 18 Feb, 2025 | 449.05 | 83.33% | 25.05 | - | - |
Mon 17 Feb, 2025 | 452.45 | 100% | 25.05 | - | - |
Fri 14 Feb, 2025 | 458.25 | - | 25.05 | - | - |
Thu 13 Feb, 2025 | 2113.95 | - | 25.05 | - | - |
Wed 12 Feb, 2025 | 2113.95 | - | 25.05 | - | - |
Tue 11 Feb, 2025 | 2113.95 | - | 25.05 | - | - |
Mon 10 Feb, 2025 | 2113.95 | - | 25.05 | - | - |
Fri 07 Feb, 2025 | 2113.95 | - | 25.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2090.75 | - | 408.10 | 0% | - |
Tue 18 Feb, 2025 | 2090.75 | - | 408.10 | - | - |
Mon 17 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Fri 14 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Thu 13 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Wed 12 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Tue 11 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Mon 10 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Fri 07 Feb, 2025 | 2090.75 | - | 26.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Tue 18 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Mon 17 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Fri 14 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Thu 13 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Wed 12 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Tue 11 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Mon 10 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Fri 07 Feb, 2025 | 2067.60 | - | 27.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Tue 18 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Mon 17 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Fri 14 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Thu 13 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Wed 12 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Tue 11 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Mon 10 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Fri 07 Feb, 2025 | 2044.55 | - | 29.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 449.95 | 30.77% | 445.75 | 0% | 1.71 |
Tue 18 Feb, 2025 | 382.10 | 160% | 445.75 | 20.83% | 2.23 |
Mon 17 Feb, 2025 | 426.20 | 150% | 419.25 | - | 4.8 |
Fri 14 Feb, 2025 | 395.45 | 100% | 30.80 | - | - |
Thu 13 Feb, 2025 | 811.40 | 0% | 30.80 | - | - |
Wed 12 Feb, 2025 | 811.40 | 0% | 30.80 | - | - |
Tue 11 Feb, 2025 | 811.40 | 0% | 30.80 | - | - |
Mon 10 Feb, 2025 | 811.40 | 0% | 30.80 | - | - |
Fri 07 Feb, 2025 | 811.40 | 0% | 30.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Tue 18 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Mon 17 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Fri 14 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Thu 13 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Wed 12 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Tue 11 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Mon 10 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Fri 07 Feb, 2025 | 1998.55 | - | 32.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Tue 18 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Mon 17 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Fri 14 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Thu 13 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Wed 12 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Tue 11 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Mon 10 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Fri 07 Feb, 2025 | 1975.65 | - | 34.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Tue 18 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Mon 17 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Fri 14 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Thu 13 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Wed 12 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Tue 11 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Mon 10 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Fri 07 Feb, 2025 | 1952.85 | - | 35.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 401.85 | 44.44% | 536.40 | 0% | 0.27 |
Tue 18 Feb, 2025 | 339.25 | 56.52% | 536.40 | - | 0.39 |
Mon 17 Feb, 2025 | 372.55 | 15% | 37.55 | - | - |
Fri 14 Feb, 2025 | 325.00 | - | 37.55 | - | - |
Thu 13 Feb, 2025 | 1930.10 | - | 37.55 | - | - |
Wed 12 Feb, 2025 | 1930.10 | - | 37.55 | - | - |
Tue 11 Feb, 2025 | 1930.10 | - | 37.55 | - | - |
Mon 10 Feb, 2025 | 1930.10 | - | 37.55 | - | - |
Fri 07 Feb, 2025 | 1930.10 | - | 37.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Tue 18 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Mon 17 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Fri 14 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Thu 13 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Wed 12 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Tue 11 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Mon 10 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Fri 07 Feb, 2025 | 1907.45 | - | 39.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Tue 18 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Mon 17 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Fri 14 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Thu 13 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Wed 12 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Tue 11 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Mon 10 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Fri 07 Feb, 2025 | 1884.85 | - | 41.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Tue 18 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Mon 17 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Fri 14 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Thu 13 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Wed 12 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Tue 11 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Mon 10 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Fri 07 Feb, 2025 | 1862.30 | - | 43.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 350.00 | - | 414.10 | -11.67% | 53 |
Tue 18 Feb, 2025 | 1839.85 | - | 599.00 | -3.23% | - |
Mon 17 Feb, 2025 | 1839.85 | - | 501.00 | 12.73% | - |
Fri 14 Feb, 2025 | 1839.85 | - | 624.95 | -16.67% | - |
Thu 13 Feb, 2025 | 1839.85 | - | 375.90 | 4.76% | - |
Wed 12 Feb, 2025 | 1839.85 | - | 330.00 | 125% | - |
Tue 11 Feb, 2025 | 1839.85 | - | 323.90 | 40% | - |
Mon 10 Feb, 2025 | 1839.85 | - | 135.00 | 0% | - |
Fri 07 Feb, 2025 | 1839.85 | - | 135.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 489.80 | 0% | 47.70 | - | - |
Tue 18 Feb, 2025 | 489.80 | 0% | 47.70 | - | - |
Mon 17 Feb, 2025 | 489.80 | 0% | 47.70 | - | - |
Fri 14 Feb, 2025 | 489.80 | 0% | 47.70 | - | - |
Thu 13 Feb, 2025 | 489.80 | - | 47.70 | - | - |
Wed 12 Feb, 2025 | 1817.50 | - | 47.70 | - | - |
Tue 11 Feb, 2025 | 1817.50 | - | 47.70 | - | - |
Mon 10 Feb, 2025 | 1817.50 | - | 47.70 | - | - |
Fri 07 Feb, 2025 | 1817.50 | - | 47.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Tue 18 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Mon 17 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Fri 14 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Thu 13 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Wed 12 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Tue 11 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Mon 10 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Fri 07 Feb, 2025 | 1795.20 | - | 49.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Tue 18 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Mon 17 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Fri 14 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Thu 13 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Wed 12 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Tue 11 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Mon 10 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Fri 07 Feb, 2025 | 1773.00 | - | 52.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 298.45 | 11.94% | 479.10 | 112.5% | 0.38 |
Tue 18 Feb, 2025 | 255.30 | 62.1% | 555.00 | 90.48% | 0.2 |
Mon 17 Feb, 2025 | 288.75 | 300% | 546.00 | 110% | 0.17 |
Fri 14 Feb, 2025 | 255.95 | 3000% | 542.60 | 11.11% | 0.32 |
Thu 13 Feb, 2025 | 358.70 | - | 373.40 | 125% | 9 |
Wed 12 Feb, 2025 | 1750.90 | - | 375.00 | 300% | - |
Tue 11 Feb, 2025 | 1750.90 | - | 198.70 | 0% | - |
Mon 10 Feb, 2025 | 1750.90 | - | 198.70 | 0% | - |
Fri 07 Feb, 2025 | 1750.90 | - | 198.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Tue 18 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Mon 17 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Fri 14 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Thu 13 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Wed 12 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Tue 11 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Mon 10 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Fri 07 Feb, 2025 | 1728.90 | - | 57.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Tue 18 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Mon 17 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Fri 14 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Thu 13 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Wed 12 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Tue 11 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Mon 10 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Fri 07 Feb, 2025 | 1706.95 | - | 59.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Tue 18 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Mon 17 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Fri 14 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Thu 13 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Wed 12 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Tue 11 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Mon 10 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Fri 07 Feb, 2025 | 1685.15 | - | 62.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Tue 18 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Mon 17 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Fri 14 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Thu 13 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Wed 12 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Tue 11 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Mon 10 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Fri 07 Feb, 2025 | 1663.40 | - | 65.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Tue 18 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Mon 17 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Fri 14 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Thu 13 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Wed 12 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Tue 11 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Mon 10 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Fri 07 Feb, 2025 | 1641.75 | - | 68.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 191.45 | 0% | 71.35 | - | - |
Tue 18 Feb, 2025 | 191.45 | 0% | 71.35 | - | - |
Mon 17 Feb, 2025 | 191.45 | 0% | 71.35 | - | - |
Fri 14 Feb, 2025 | 191.45 | - | 71.35 | - | - |
Thu 13 Feb, 2025 | 1620.20 | - | 71.35 | - | - |
Wed 12 Feb, 2025 | 1620.20 | - | 71.35 | - | - |
Tue 11 Feb, 2025 | 1620.20 | - | 71.35 | - | - |
Mon 10 Feb, 2025 | 1620.20 | - | 71.35 | - | - |
Fri 07 Feb, 2025 | 1620.20 | - | 71.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Tue 18 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Mon 17 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Fri 14 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Thu 13 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Wed 12 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Tue 11 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Mon 10 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Fri 07 Feb, 2025 | 1598.80 | - | 74.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 428.50 | 0% | 274.25 | 0% | 1 |
Tue 18 Feb, 2025 | 428.50 | 0% | 274.25 | 0% | 1 |
Mon 17 Feb, 2025 | 428.50 | 0% | 274.25 | 0% | 1 |
Fri 14 Feb, 2025 | 428.50 | 0% | 274.25 | 0% | 1 |
Thu 13 Feb, 2025 | 428.50 | 0% | 274.25 | 0% | 1 |
Wed 12 Feb, 2025 | 428.50 | 0% | 274.25 | 0% | 1 |
Tue 11 Feb, 2025 | 428.50 | - | 274.25 | 0% | 1 |
Mon 10 Feb, 2025 | 658.00 | - | 274.25 | 0% | - |
Fri 07 Feb, 2025 | 658.00 | 0% | 274.25 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 413.50 | 0% | 81.00 | - | - |
Tue 18 Feb, 2025 | 413.50 | 0% | 81.00 | - | - |
Mon 17 Feb, 2025 | 413.50 | 0% | 81.00 | - | - |
Fri 14 Feb, 2025 | 413.50 | 0% | 81.00 | - | - |
Thu 13 Feb, 2025 | 413.50 | 0% | 81.00 | - | - |
Wed 12 Feb, 2025 | 413.50 | 0% | 81.00 | - | - |
Tue 11 Feb, 2025 | 413.50 | - | 81.00 | - | - |
Mon 10 Feb, 2025 | 1556.20 | - | 81.00 | - | - |
Fri 07 Feb, 2025 | 1556.20 | - | 81.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Tue 18 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Mon 17 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Fri 14 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Thu 13 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Wed 12 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Tue 11 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Mon 10 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Fri 07 Feb, 2025 | 1535.10 | - | 84.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Tue 18 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Mon 17 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Fri 14 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Thu 13 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Wed 12 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Tue 11 Feb, 2025 | 524.65 | 0% | 87.95 | - | - |
Mon 10 Feb, 2025 | 524.65 | - | 87.95 | - | - |
Fri 07 Feb, 2025 | 1514.10 | - | 87.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 165.00 | 0% | 91.60 | - | - |
Tue 18 Feb, 2025 | 165.00 | 0% | 91.60 | - | - |
Mon 17 Feb, 2025 | 165.00 | 5.63% | 91.60 | - | - |
Fri 14 Feb, 2025 | 156.35 | 136.67% | 91.60 | - | - |
Thu 13 Feb, 2025 | 225.00 | 30.43% | 91.60 | - | - |
Wed 12 Feb, 2025 | 242.85 | -14.81% | 91.60 | - | - |
Tue 11 Feb, 2025 | 275.05 | 285.71% | 91.60 | - | - |
Mon 10 Feb, 2025 | 411.55 | - | 91.60 | - | - |
Fri 07 Feb, 2025 | 588.70 | 0% | 91.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 155.85 | 0% | 95.40 | - | - |
Tue 18 Feb, 2025 | 155.85 | 0% | 95.40 | - | - |
Mon 17 Feb, 2025 | 155.85 | 0% | 95.40 | - | - |
Fri 14 Feb, 2025 | 155.85 | - | 95.40 | - | - |
Thu 13 Feb, 2025 | 1472.45 | - | 95.40 | - | - |
Wed 12 Feb, 2025 | 1472.45 | - | 95.40 | - | - |
Tue 11 Feb, 2025 | 1472.45 | - | 95.40 | - | - |
Mon 10 Feb, 2025 | 1472.45 | - | 95.40 | - | - |
Fri 07 Feb, 2025 | 1472.45 | - | 95.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Tue 18 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Mon 17 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Fri 14 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Thu 13 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Wed 12 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Tue 11 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Mon 10 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Fri 07 Feb, 2025 | 1451.75 | - | 99.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Tue 18 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Mon 17 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Fri 14 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Thu 13 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Wed 12 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Tue 11 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Mon 10 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Fri 07 Feb, 2025 | 1431.25 | - | 103.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 141.05 | 0% | 107.40 | - | - |
Tue 18 Feb, 2025 | 141.05 | 0% | 107.40 | - | - |
Mon 17 Feb, 2025 | 141.05 | 0% | 107.40 | - | - |
Fri 14 Feb, 2025 | 141.05 | 33.33% | 107.40 | - | - |
Thu 13 Feb, 2025 | 212.15 | -25% | 107.40 | - | - |
Wed 12 Feb, 2025 | 216.50 | 100% | 107.40 | - | - |
Tue 11 Feb, 2025 | 233.00 | 100% | 107.40 | - | - |
Mon 10 Feb, 2025 | 361.45 | 100% | 107.40 | - | - |
Fri 07 Feb, 2025 | 465.05 | 0% | 107.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Tue 18 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Mon 17 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Fri 14 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Thu 13 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Wed 12 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Tue 11 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Mon 10 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Fri 07 Feb, 2025 | 1390.50 | - | 111.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Tue 18 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Mon 17 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Fri 14 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Thu 13 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Wed 12 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Tue 11 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Mon 10 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Fri 07 Feb, 2025 | 1370.35 | - | 116.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Tue 18 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Mon 17 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Fri 14 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Thu 13 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Wed 12 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Tue 11 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Mon 10 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Fri 07 Feb, 2025 | 1350.30 | - | 120.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 127.90 | 26.61% | 457.65 | 0% | 0 |
Tue 18 Feb, 2025 | 113.70 | 27.96% | 457.65 | 0% | 0 |
Mon 17 Feb, 2025 | 133.75 | 51.63% | 457.65 | 0% | 0 |
Fri 14 Feb, 2025 | 111.30 | 360% | 457.65 | 0% | 0.01 |
Thu 13 Feb, 2025 | 167.50 | 90.48% | 457.65 | 0% | 0.03 |
Wed 12 Feb, 2025 | 179.90 | 425% | 457.65 | 0% | 0.05 |
Tue 11 Feb, 2025 | 199.55 | - | 457.65 | 0% | 0.25 |
Mon 10 Feb, 2025 | 1330.40 | - | 457.65 | 0% | - |
Fri 07 Feb, 2025 | 1330.40 | - | 457.65 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Tue 18 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Mon 17 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Fri 14 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Thu 13 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Wed 12 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Tue 11 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Mon 10 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Fri 07 Feb, 2025 | 1310.60 | - | 129.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Tue 18 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Mon 17 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Fri 14 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Thu 13 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Wed 12 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Tue 11 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Mon 10 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Fri 07 Feb, 2025 | 1291.00 | - | 134.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 47.95 | 0% | 139.90 | - | - |
Tue 18 Feb, 2025 | 47.95 | -73.68% | 139.90 | - | - |
Mon 17 Feb, 2025 | 165.00 | 0% | 139.90 | - | - |
Fri 14 Feb, 2025 | 165.00 | 0% | 139.90 | - | - |
Thu 13 Feb, 2025 | 165.00 | 0% | 139.90 | - | - |
Wed 12 Feb, 2025 | 165.00 | 0% | 139.90 | - | - |
Tue 11 Feb, 2025 | 300.00 | 0% | 139.90 | - | - |
Mon 10 Feb, 2025 | 300.00 | 5.56% | 139.90 | - | - |
Fri 07 Feb, 2025 | 421.80 | 0% | 139.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 135.00 | 0% | 509.40 | 0% | 0.33 |
Tue 18 Feb, 2025 | 135.00 | 0% | 509.40 | 0% | 0.33 |
Mon 17 Feb, 2025 | 135.00 | 0% | 509.40 | 0% | 0.33 |
Fri 14 Feb, 2025 | 135.00 | 0% | 509.40 | 0% | 0.33 |
Thu 13 Feb, 2025 | 135.00 | 0% | 509.40 | 0% | 0.33 |
Wed 12 Feb, 2025 | 135.00 | 50% | 509.40 | 0% | 0.33 |
Tue 11 Feb, 2025 | 155.00 | - | 509.40 | 0% | 0.5 |
Mon 10 Feb, 2025 | 1252.10 | - | 509.40 | 0% | - |
Fri 07 Feb, 2025 | 1252.10 | - | 509.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Tue 18 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Mon 17 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Fri 14 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Thu 13 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Wed 12 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Tue 11 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Mon 10 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Fri 07 Feb, 2025 | 1232.85 | - | 353.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Tue 18 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Mon 17 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Fri 14 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Thu 13 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Wed 12 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Tue 11 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Mon 10 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Fri 07 Feb, 2025 | 1213.80 | - | 155.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Tue 18 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Mon 17 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Fri 14 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Thu 13 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Wed 12 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Tue 11 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Mon 10 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Fri 07 Feb, 2025 | 1194.85 | - | 161.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 84.60 | 0% | 564.65 | 0% | 0.03 |
Tue 18 Feb, 2025 | 84.60 | 0% | 564.65 | 0% | 0.03 |
Mon 17 Feb, 2025 | 84.60 | 16% | 564.65 | 0% | 0.03 |
Fri 14 Feb, 2025 | 79.00 | 177.78% | 564.65 | 0% | 0.04 |
Thu 13 Feb, 2025 | 132.60 | 0% | 564.65 | 0% | 0.11 |
Wed 12 Feb, 2025 | 130.00 | 0% | 564.65 | 0% | 0.11 |
Tue 11 Feb, 2025 | 130.00 | - | 564.65 | 0% | 0.11 |
Mon 10 Feb, 2025 | 1176.05 | - | 564.65 | 0% | - |
Fri 07 Feb, 2025 | 1176.05 | - | 564.65 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Tue 18 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Mon 17 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Fri 14 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Thu 13 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Wed 12 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Tue 11 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Mon 10 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Fri 07 Feb, 2025 | 1157.40 | - | 173.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Tue 18 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Mon 17 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Fri 14 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Thu 13 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Wed 12 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Tue 11 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Mon 10 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Fri 07 Feb, 2025 | 1138.90 | - | 179.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Tue 18 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Mon 17 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Fri 14 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Thu 13 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Wed 12 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Tue 11 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Mon 10 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Fri 07 Feb, 2025 | 1121.00 | - | 185.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Tue 18 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Mon 17 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Fri 14 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Thu 13 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Wed 12 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Tue 11 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Mon 10 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Fri 07 Feb, 2025 | 1102.75 | - | 192.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Tue 18 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Mon 17 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Fri 14 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Thu 13 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Wed 12 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Tue 11 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Mon 10 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Fri 07 Feb, 2025 | 1084.70 | - | 198.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Tue 18 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Mon 17 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Fri 14 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Thu 13 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Wed 12 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Tue 11 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Mon 10 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Fri 07 Feb, 2025 | 1066.75 | - | 205.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Tue 18 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Mon 17 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Fri 14 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Thu 13 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Wed 12 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Tue 11 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Mon 10 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Fri 07 Feb, 2025 | 293.00 | - | 212.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Tue 18 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Mon 17 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Fri 14 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Thu 13 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Wed 12 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Tue 11 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Mon 10 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Fri 07 Feb, 2025 | 1031.40 | - | 218.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Tue 18 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Mon 17 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Fri 14 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Thu 13 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Wed 12 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Tue 11 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Mon 10 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Fri 07 Feb, 2025 | 1013.45 | - | 225.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Tue 18 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Mon 17 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Fri 14 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Thu 13 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Wed 12 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Tue 11 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Mon 10 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Fri 07 Feb, 2025 | 996.20 | - | 232.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Tue 18 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Mon 17 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Fri 14 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Thu 13 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Wed 12 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Tue 11 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Mon 10 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Fri 07 Feb, 2025 | 979.10 | - | 240.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Tue 18 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Mon 17 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Fri 14 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Thu 13 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Wed 12 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Tue 11 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Mon 10 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Fri 07 Feb, 2025 | 962.20 | - | 887.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Tue 18 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Mon 17 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Fri 14 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Thu 13 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Wed 12 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Tue 11 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Mon 10 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Fri 07 Feb, 2025 | 945.45 | - | 255.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Tue 18 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Mon 17 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Fri 14 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Thu 13 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Wed 12 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Tue 11 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Mon 10 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Fri 07 Feb, 2025 | 928.85 | - | 263.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Tue 18 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Mon 17 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Fri 14 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Thu 13 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Wed 12 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Tue 11 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Mon 10 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Fri 07 Feb, 2025 | 912.40 | - | 271.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Tue 18 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Mon 17 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Fri 14 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Thu 13 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Wed 12 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Tue 11 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Mon 10 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Fri 07 Feb, 2025 | 896.15 | - | 280.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Tue 18 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Mon 17 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Fri 14 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Thu 13 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Wed 12 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Tue 11 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Mon 10 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Fri 07 Feb, 2025 | 880.10 | - | 288.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Tue 18 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Mon 17 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Fri 14 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Thu 13 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Wed 12 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Tue 11 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Mon 10 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Fri 07 Feb, 2025 | 864.15 | - | 297.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Tue 18 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Mon 17 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Fri 14 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Thu 13 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Wed 12 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Tue 11 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Mon 10 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Fri 07 Feb, 2025 | 848.45 | - | 306.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Tue 18 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Mon 17 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Fri 14 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Thu 13 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Wed 12 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Tue 11 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Mon 10 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Fri 07 Feb, 2025 | 832.85 | - | 315.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Tue 18 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Mon 17 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Fri 14 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Thu 13 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Wed 12 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Tue 11 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Mon 10 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Fri 07 Feb, 2025 | 817.45 | - | 324.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Tue 18 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Mon 17 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Fri 14 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Thu 13 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Wed 12 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Tue 11 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Mon 10 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Fri 07 Feb, 2025 | 802.25 | - | 333.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Tue 18 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Mon 17 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Fri 14 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Thu 13 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Wed 12 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Tue 11 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Mon 10 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Fri 07 Feb, 2025 | 787.20 | - | 342.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Tue 18 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Mon 17 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Fri 14 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Thu 13 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Wed 12 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Tue 11 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Mon 10 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Fri 07 Feb, 2025 | 772.30 | - | 352.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Tue 18 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Mon 17 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Fri 14 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Thu 13 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Wed 12 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Tue 11 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Mon 10 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Fri 07 Feb, 2025 | 757.65 | - | 362.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Tue 18 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Mon 17 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Fri 14 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Thu 13 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Wed 12 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Tue 11 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Mon 10 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Fri 07 Feb, 2025 | 743.10 | - | 372.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Tue 18 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Mon 17 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Fri 14 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Thu 13 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Wed 12 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Tue 11 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Mon 10 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Fri 07 Feb, 2025 | 728.75 | - | 382.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Tue 18 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Mon 17 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Fri 14 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Thu 13 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Wed 12 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Tue 11 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Mon 10 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Fri 07 Feb, 2025 | 714.60 | - | 393.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Tue 18 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Mon 17 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Fri 14 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Thu 13 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Wed 12 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Tue 11 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Mon 10 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Fri 07 Feb, 2025 | 700.60 | - | 403.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Tue 18 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Mon 17 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Fri 14 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Thu 13 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Wed 12 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Tue 11 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Mon 10 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Fri 07 Feb, 2025 | 686.80 | - | 414.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Tue 18 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Mon 17 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Fri 14 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Thu 13 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Wed 12 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Tue 11 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Mon 10 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Fri 07 Feb, 2025 | 673.15 | - | 425.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 15.70 | 13.58% | 850.00 | - | - |
Tue 18 Feb, 2025 | 17.95 | 48.62% | 850.00 | - | - |
Mon 17 Feb, 2025 | 23.40 | 0.93% | 850.00 | - | - |
Fri 14 Feb, 2025 | 21.75 | 96.36% | 850.00 | - | - |
Thu 13 Feb, 2025 | 28.90 | -5.17% | 850.00 | - | - |
Wed 12 Feb, 2025 | 32.50 | 81.25% | 850.00 | - | - |
Tue 11 Feb, 2025 | 31.45 | - | 850.00 | - | - |
Mon 10 Feb, 2025 | 659.70 | - | 850.00 | - | - |
Fri 07 Feb, 2025 | 659.70 | - | 850.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Tue 18 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Mon 17 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Fri 14 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Thu 13 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Wed 12 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Tue 11 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Mon 10 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Fri 07 Feb, 2025 | 646.40 | - | 447.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Tue 18 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Mon 17 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Fri 14 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Thu 13 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Wed 12 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Tue 11 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Mon 10 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Fri 07 Feb, 2025 | 633.30 | - | 459.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Tue 18 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Mon 17 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Fri 14 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Thu 13 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Wed 12 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Tue 11 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Mon 10 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Fri 07 Feb, 2025 | 620.40 | - | 470.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Tue 18 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Mon 17 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Fri 14 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Thu 13 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Wed 12 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Tue 11 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Mon 10 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Fri 07 Feb, 2025 | 607.65 | - | 482.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Tue 18 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Mon 17 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Fri 14 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Thu 13 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Wed 12 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Tue 11 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Mon 10 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Fri 07 Feb, 2025 | 595.10 | - | 494.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Tue 18 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Mon 17 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Fri 14 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Thu 13 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Wed 12 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Tue 11 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Mon 10 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Fri 07 Feb, 2025 | 582.70 | - | 506.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Tue 18 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Mon 17 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Fri 14 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Thu 13 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Wed 12 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Tue 11 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Mon 10 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Fri 07 Feb, 2025 | 570.40 | - | 518.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 11.50 | 0% | 531.45 | - | - |
Tue 18 Feb, 2025 | 11.50 | 620% | 531.45 | - | - |
Mon 17 Feb, 2025 | 16.00 | - | 531.45 | - | - |
Fri 14 Feb, 2025 | 558.40 | - | 531.45 | - | - |
Thu 13 Feb, 2025 | 558.40 | - | 531.45 | - | - |
Wed 12 Feb, 2025 | 558.40 | - | 531.45 | - | - |
Tue 11 Feb, 2025 | 558.40 | - | 531.45 | - | - |
Mon 10 Feb, 2025 | 558.40 | - | 531.45 | - | - |
Fri 07 Feb, 2025 | 558.40 | - | 531.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Tue 18 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Mon 17 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Fri 14 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Thu 13 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Wed 12 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Tue 11 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Mon 10 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Fri 07 Feb, 2025 | 546.50 | - | 544.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Tue 18 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Mon 17 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Fri 14 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Thu 13 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Wed 12 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Tue 11 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Mon 10 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Fri 07 Feb, 2025 | 534.85 | - | 557.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Tue 18 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Mon 17 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Fri 14 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Thu 13 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Wed 12 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Tue 11 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Mon 10 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Fri 07 Feb, 2025 | 523.30 | - | 570.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Tue 18 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Mon 17 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Fri 14 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Thu 13 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Wed 12 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Tue 11 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Mon 10 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Fri 07 Feb, 2025 | 512.00 | - | 583.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Tue 18 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Mon 17 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Fri 14 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Thu 13 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Wed 12 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Tue 11 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Mon 10 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Fri 07 Feb, 2025 | 500.80 | - | 596.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Tue 18 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Mon 17 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Fri 14 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Thu 13 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Wed 12 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Tue 11 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Mon 10 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Fri 07 Feb, 2025 | 489.80 | - | 610.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Tue 18 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Mon 17 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Fri 14 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Thu 13 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Wed 12 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Tue 11 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Mon 10 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Fri 07 Feb, 2025 | 479.00 | - | 623.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Tue 18 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Mon 17 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Fri 14 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Thu 13 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Wed 12 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Tue 11 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Mon 10 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Fri 07 Feb, 2025 | 468.35 | - | 637.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Tue 18 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Mon 17 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Fri 14 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Thu 13 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Wed 12 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Tue 11 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Mon 10 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Fri 07 Feb, 2025 | 457.90 | - | 651.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Tue 18 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Mon 17 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Fri 14 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Thu 13 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Wed 12 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Tue 11 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Mon 10 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Fri 07 Feb, 2025 | 447.60 | - | 666.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Tue 18 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Mon 17 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Fri 14 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Thu 13 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Wed 12 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Tue 11 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Mon 10 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Fri 07 Feb, 2025 | 437.45 | - | 680.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 4.50 | 32.65% | 695.10 | - | - |
Tue 18 Feb, 2025 | 6.00 | 13.95% | 695.10 | - | - |
Mon 17 Feb, 2025 | 8.65 | 152.94% | 695.10 | - | - |
Fri 14 Feb, 2025 | 9.25 | 240% | 695.10 | - | - |
Thu 13 Feb, 2025 | 10.70 | 66.67% | 695.10 | - | - |
Wed 12 Feb, 2025 | 15.00 | 50% | 695.10 | - | - |
Tue 11 Feb, 2025 | 9.00 | - | 695.10 | - | - |
Mon 10 Feb, 2025 | 427.45 | - | 695.10 | - | - |
Fri 07 Feb, 2025 | 427.45 | - | 695.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Tue 18 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Mon 17 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Fri 14 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Thu 13 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Wed 12 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Tue 11 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Mon 10 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Fri 07 Feb, 2025 | 417.65 | - | 709.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Tue 18 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Mon 17 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Fri 14 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Thu 13 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Wed 12 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Tue 11 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Mon 10 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Fri 07 Feb, 2025 | 408.05 | - | 724.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Tue 18 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Mon 17 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Fri 14 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Thu 13 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Wed 12 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Tue 11 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Mon 10 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Fri 07 Feb, 2025 | 398.55 | - | 739.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 7.00 | 0% | 755.05 | - | - |
Tue 18 Feb, 2025 | 7.00 | 0% | 755.05 | - | - |
Mon 17 Feb, 2025 | 7.00 | 0% | 755.05 | - | - |
Fri 14 Feb, 2025 | 8.00 | -40% | 755.05 | - | - |
Thu 13 Feb, 2025 | 10.00 | 150% | 755.05 | - | - |
Wed 12 Feb, 2025 | 10.00 | - | 755.05 | - | - |
Tue 11 Feb, 2025 | 389.25 | - | 755.05 | - | - |
Mon 10 Feb, 2025 | 389.25 | - | 755.05 | - | - |
Fri 07 Feb, 2025 | 389.25 | - | 755.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Tue 18 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Mon 17 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Fri 14 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Thu 13 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Wed 12 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Tue 11 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Mon 10 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Fri 07 Feb, 2025 | 380.10 | - | 770.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Tue 18 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Mon 17 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Fri 14 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Thu 13 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Wed 12 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Tue 11 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Mon 10 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Fri 07 Feb, 2025 | 371.15 | - | 786.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Tue 18 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Mon 17 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Fri 14 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Thu 13 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Wed 12 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Tue 11 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Mon 10 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Fri 07 Feb, 2025 | 362.30 | - | 801.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 4.00 | 0% | 817.65 | - | - |
Tue 18 Feb, 2025 | 4.00 | 50% | 817.65 | - | - |
Mon 17 Feb, 2025 | 6.80 | 0% | 817.65 | - | - |
Fri 14 Feb, 2025 | 6.80 | -25% | 817.65 | - | - |
Thu 13 Feb, 2025 | 8.50 | 0% | 817.65 | - | - |
Wed 12 Feb, 2025 | 8.50 | 100% | 817.65 | - | - |
Tue 11 Feb, 2025 | 6.50 | - | 817.65 | - | - |
Mon 10 Feb, 2025 | 353.65 | - | 817.65 | - | - |
Fri 07 Feb, 2025 | 353.65 | - | 817.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Tue 18 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Mon 17 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Fri 14 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Thu 13 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Wed 12 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Tue 11 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Mon 10 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Fri 07 Feb, 2025 | 345.15 | - | 833.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Tue 18 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Mon 17 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Fri 14 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Thu 13 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Wed 12 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Tue 11 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Mon 10 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Fri 07 Feb, 2025 | 336.80 | - | 849.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Tue 18 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Mon 17 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Fri 14 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Thu 13 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Wed 12 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Tue 11 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Mon 10 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Fri 07 Feb, 2025 | 328.60 | - | 866.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.50 | 6.94% | 882.75 | - | - |
Tue 18 Feb, 2025 | 4.00 | 4.35% | 882.75 | - | - |
Mon 17 Feb, 2025 | 5.25 | 7.81% | 882.75 | - | - |
Fri 14 Feb, 2025 | 5.40 | -8.57% | 882.75 | - | - |
Thu 13 Feb, 2025 | 7.00 | -5.41% | 882.75 | - | - |
Wed 12 Feb, 2025 | 7.90 | -2.63% | 882.75 | - | - |
Tue 11 Feb, 2025 | 6.50 | 16.92% | 882.75 | - | - |
Mon 10 Feb, 2025 | 11.15 | 124.14% | 882.75 | - | - |
Fri 07 Feb, 2025 | 14.45 | -64.63% | 882.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Tue 18 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Mon 17 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Fri 14 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Thu 13 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Wed 12 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Tue 11 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Mon 10 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Fri 07 Feb, 2025 | 312.65 | - | 899.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Tue 18 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Mon 17 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Fri 14 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Thu 13 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Wed 12 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Tue 11 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Mon 10 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Fri 07 Feb, 2025 | 304.90 | - | 916.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.50 | 38.89% | 950.25 | - | - |
Tue 18 Feb, 2025 | 4.85 | 0% | 950.25 | - | - |
Mon 17 Feb, 2025 | 4.85 | 0% | 950.25 | - | - |
Fri 14 Feb, 2025 | 4.85 | 20% | 950.25 | - | - |
Thu 13 Feb, 2025 | 5.00 | 0% | 950.25 | - | - |
Wed 12 Feb, 2025 | 6.25 | 0% | 950.25 | - | - |
Tue 11 Feb, 2025 | 5.00 | - | 950.25 | - | - |
Mon 10 Feb, 2025 | 11.00 | - | 950.25 | - | - |
Fri 07 Feb, 2025 | 11.00 | - | 950.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.25 | 48.15% | 1020.10 | - | - |
Tue 18 Feb, 2025 | 3.80 | 0% | 1020.10 | - | - |
Mon 17 Feb, 2025 | 3.80 | 3.85% | 1020.10 | - | - |
Fri 14 Feb, 2025 | 4.25 | -16.13% | 1020.10 | - | - |
Thu 13 Feb, 2025 | 4.00 | 19.23% | 1020.10 | - | - |
Wed 12 Feb, 2025 | 5.50 | -10.34% | 1020.10 | - | - |
Tue 11 Feb, 2025 | 4.50 | 26.09% | 1020.10 | - | - |
Mon 10 Feb, 2025 | 9.50 | 0% | 1020.10 | - | - |
Fri 07 Feb, 2025 | 9.50 | 76.92% | 1020.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 2.50 | 0% | 1092.20 | - | - |
Tue 18 Feb, 2025 | 2.50 | 80% | 1092.20 | - | - |
Mon 17 Feb, 2025 | 3.75 | 0% | 1092.20 | - | - |
Fri 14 Feb, 2025 | 3.75 | 66.67% | 1092.20 | - | - |
Thu 13 Feb, 2025 | 5.00 | 0% | 1092.20 | - | - |
Wed 12 Feb, 2025 | 5.00 | -40% | 1092.20 | - | - |
Tue 11 Feb, 2025 | 3.50 | - | 1092.20 | - | - |
Mon 10 Feb, 2025 | 235.45 | - | 1092.20 | - | - |
Fri 07 Feb, 2025 | 235.45 | - | 1092.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Tue 18 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Mon 17 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Fri 14 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Thu 13 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Wed 12 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Tue 11 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Mon 10 Feb, 2025 | 6.00 | - | 1167.10 | - | - |
Fri 07 Feb, 2025 | 6.00 | 0% | 1167.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.75 | 41.67% | 1242.90 | - | - |
Tue 18 Feb, 2025 | 3.25 | 0% | 1242.90 | - | - |
Mon 17 Feb, 2025 | 3.25 | 0% | 1242.90 | - | - |
Fri 14 Feb, 2025 | 3.25 | 0% | 1242.90 | - | - |
Thu 13 Feb, 2025 | 3.25 | 33.33% | 1242.90 | - | - |
Wed 12 Feb, 2025 | 3.30 | -5.26% | 1242.90 | - | - |
Tue 11 Feb, 2025 | 2.75 | 1800% | 1242.90 | - | - |
Mon 10 Feb, 2025 | 0.50 | - | 1242.90 | - | - |
Fri 07 Feb, 2025 | 189.75 | - | 1242.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.75 | 25% | 1321.05 | - | - |
Tue 18 Feb, 2025 | 2.00 | 20% | 1321.05 | - | - |
Mon 17 Feb, 2025 | 2.75 | 0% | 1321.05 | - | - |
Fri 14 Feb, 2025 | 2.75 | 0% | 1321.05 | - | - |
Thu 13 Feb, 2025 | 2.75 | 33.33% | 1321.05 | - | - |
Wed 12 Feb, 2025 | 3.00 | -21.05% | 1321.05 | - | - |
Tue 11 Feb, 2025 | 2.75 | - | 1321.05 | - | - |
Mon 10 Feb, 2025 | 169.70 | - | 1321.05 | - | - |
Fri 07 Feb, 2025 | 169.70 | - | 1321.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.80 | 52.78% | 1400.95 | - | - |
Tue 18 Feb, 2025 | 2.00 | 12.5% | 1400.95 | - | - |
Mon 17 Feb, 2025 | 2.10 | 14.29% | 1400.95 | - | - |
Fri 14 Feb, 2025 | 2.75 | 0% | 1400.95 | - | - |
Thu 13 Feb, 2025 | 3.00 | 0% | 1400.95 | - | - |
Wed 12 Feb, 2025 | 3.00 | 21.74% | 1400.95 | - | - |
Tue 11 Feb, 2025 | 2.55 | 53.33% | 1400.95 | - | - |
Mon 10 Feb, 2025 | 3.50 | 0% | 1400.95 | - | - |
Fri 07 Feb, 2025 | 3.50 | 87.5% | 1400.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 19 Feb, 2025 | 1.75 | 33.33% | 1482.55 | - | - |
Tue 18 Feb, 2025 | 2.00 | 10.87% | 1482.55 | - | - |
Mon 17 Feb, 2025 | 2.65 | 15% | 1482.55 | - | - |
Fri 14 Feb, 2025 | 2.75 | -9.09% | 1482.55 | - | - |
Thu 13 Feb, 2025 | 2.50 | 62.96% | 1482.55 | - | - |
Wed 12 Feb, 2025 | 2.75 | -12.9% | 1482.55 | - | - |
Tue 11 Feb, 2025 | 2.40 | 29.17% | 1482.55 | - | - |
Mon 10 Feb, 2025 | 3.00 | 0% | 1482.55 | - | - |
Fri 07 Feb, 2025 | 3.00 | 242.86% | 1482.55 | - | - |
MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
NIFTY: 22912.40 at (13:50 20 Thu February)
-0.09% from prev closing of 22932.90
Nifty Today Live Predictions
Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE
BANKNIFTY: 49370.65 at (13:50 20 Thu February)
-0.4% from prev closing of 49570.10
BANKNifty Today Live Predictions
BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE
FINNIFTY: 23304.85 at (13:50 20 Thu February)
-0.65% from prev closing of 23456.20
FINNifty Today Live Predictions
FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE
Today Top Gainers
APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers