MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 120

  MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY SPOT Price: as on 20 Feb, 2025

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 12000 11000 11500 These will serve as resistance

Maximum PUT writing has been for strikes: 11000 10200 11500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10900 11500 11700 12000

Put to Call Ratio (PCR) has decreased for strikes: 11300 11200 11000 11700

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253562.15-22.4036.36%-
Tue 18 Feb, 20253562.15-26.50450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253464.10-27.50125%-
Tue 18 Feb, 20253464.10-35.70300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253366.15-45.000%-
Tue 18 Feb, 20253366.15-45.001800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253268.25-38.10-24.1%-
Tue 18 Feb, 20253268.25-49.003.75%-
Mon 17 Feb, 20253268.25-50.003.9%-
Fri 14 Feb, 20253268.25-56.25670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253170.45-53.700%-
Tue 18 Feb, 20253170.45-53.700%-
Mon 17 Feb, 20253170.45-53.7014.29%-
Fri 14 Feb, 20253170.45-24.200%-
Thu 13 Feb, 20253170.45-24.2075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20253072.80-59.205.08%-
Tue 18 Feb, 20253072.80-38.40-3.28%-
Mon 17 Feb, 20253072.80-50.000%-
Fri 14 Feb, 20253072.80-50.000%-
Thu 13 Feb, 20253072.80-50.000%-
Wed 12 Feb, 20253072.80-50.0012.96%-
Tue 11 Feb, 20253072.80-37.50125%-
Mon 10 Feb, 20253072.80-25.602300%-
Fri 07 Feb, 20253072.80-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252975.30-63.808.2%-
Tue 18 Feb, 20252975.30-95.5031.18%-
Mon 17 Feb, 20252975.30-81.201.09%-
Fri 14 Feb, 20252975.30-50.000%-
Thu 13 Feb, 20252975.30-50.000%-
Wed 12 Feb, 20252975.30-50.001.1%-
Tue 11 Feb, 20252975.30-46.15250%-
Mon 10 Feb, 20252975.30-29.00-23.53%-
Fri 07 Feb, 20252975.30-23.603300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252878.00-25.850%-
Tue 18 Feb, 20252878.00-25.850%-
Mon 17 Feb, 20252878.00-25.850%-
Fri 14 Feb, 20252878.00-25.850%-
Thu 13 Feb, 20252878.00-25.850%-
Wed 12 Feb, 20252878.00-25.850%-
Tue 11 Feb, 20252878.00-25.850%-
Mon 10 Feb, 20252878.00-25.850%-
Fri 07 Feb, 20252878.00-25.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252379.20-6.55--
Tue 18 Feb, 20252379.20-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252355.05-7.05--
Tue 18 Feb, 20252355.05-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252780.95-4.70--
Tue 18 Feb, 20252780.95-4.70--
Mon 17 Feb, 20252780.95-4.70--
Fri 14 Feb, 20252780.95-4.70--
Thu 13 Feb, 20252780.95-4.70--
Wed 12 Feb, 20252780.95-4.70--
Tue 11 Feb, 20252780.95-4.70--
Mon 10 Feb, 20252780.95-4.70--
Fri 07 Feb, 20252780.95-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252306.85-8.05--
Tue 18 Feb, 20252306.85-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252418.40-6.65--
Tue 18 Feb, 20252418.40-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252394.30-7.10--
Tue 18 Feb, 20252394.30-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252684.15-6.10--
Tue 18 Feb, 20252684.15-6.10--
Mon 17 Feb, 20252684.15-6.10--
Fri 14 Feb, 20252684.15-6.10--
Thu 13 Feb, 20252684.15-6.10--
Wed 12 Feb, 20252684.15-6.10--
Tue 11 Feb, 20252684.15-6.10--
Mon 10 Feb, 20252684.15-6.10--
Fri 07 Feb, 20252684.15-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252346.10-8.10--
Tue 18 Feb, 20252346.10-8.10--
Mon 17 Feb, 20252346.10-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252322.05-8.70--
Tue 18 Feb, 20252322.05-8.70--
Mon 17 Feb, 20252322.05-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252298.05-9.25--
Tue 18 Feb, 20252298.05-9.25--
Mon 17 Feb, 20252298.05-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252587.75-7.90--
Tue 18 Feb, 20252587.75-7.90--
Mon 17 Feb, 20252587.75-7.90--
Fri 14 Feb, 20252587.75-7.90--
Thu 13 Feb, 20252587.75-7.90--
Wed 12 Feb, 20252587.75-7.90--
Tue 11 Feb, 20252587.75-7.90--
Mon 10 Feb, 20252587.75-7.90--
Fri 07 Feb, 20252587.75-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252250.10-10.55--
Tue 18 Feb, 20252250.10-10.55--
Mon 17 Feb, 20252250.10-10.55--
Fri 14 Feb, 20252250.10-10.55--
Thu 13 Feb, 20252250.10-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252458.75-10.40--
Tue 18 Feb, 20252458.75-10.40--
Mon 17 Feb, 20252458.75-10.40--
Fri 14 Feb, 20252458.75-10.40--
Thu 13 Feb, 20252458.75-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252434.85-11.05--
Tue 18 Feb, 20252434.85-11.05--
Mon 17 Feb, 20252434.85-11.05--
Fri 14 Feb, 20252434.85-11.05--
Thu 13 Feb, 20252434.85-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252491.80-10.15--
Tue 18 Feb, 20252491.80-10.15--
Mon 17 Feb, 20252491.80-10.15--
Fri 14 Feb, 20252491.80-10.15--
Thu 13 Feb, 20252491.80-10.15--
Wed 12 Feb, 20252491.80-10.15--
Tue 11 Feb, 20252491.80-10.15--
Mon 10 Feb, 20252491.80-10.15--
Fri 07 Feb, 20252491.80-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252387.15-12.45--
Tue 18 Feb, 20252387.15-12.45--
Mon 17 Feb, 20252387.15-12.45--
Fri 14 Feb, 20252387.15-12.45--
Thu 13 Feb, 20252387.15-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252444.00-11.45--
Tue 18 Feb, 20252444.00-11.45--
Mon 17 Feb, 20252444.00-11.45--
Fri 14 Feb, 20252444.00-11.45--
Thu 13 Feb, 20252444.00-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252420.15-12.10--
Tue 18 Feb, 20252420.15-12.10--
Mon 17 Feb, 20252420.15-12.10--
Fri 14 Feb, 20252420.15-12.10--
Thu 13 Feb, 20252420.15-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252396.35-12.85--
Tue 18 Feb, 20252396.35-12.85--
Mon 17 Feb, 20252396.35-12.85--
Fri 14 Feb, 20252396.35-12.85--
Thu 13 Feb, 20252396.35-12.85--
Wed 12 Feb, 20252396.35-12.85--
Tue 11 Feb, 20252396.35-12.85--
Mon 10 Feb, 20252396.35-12.85--
Fri 07 Feb, 20252396.35-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252372.55-13.65--
Tue 18 Feb, 20252372.55-13.65--
Mon 17 Feb, 20252372.55-13.65--
Fri 14 Feb, 20252372.55-13.65--
Thu 13 Feb, 20252372.55-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252348.85-14.45--
Tue 18 Feb, 20252348.85-14.45--
Mon 17 Feb, 20252348.85-14.45--
Fri 14 Feb, 20252348.85-14.45--
Thu 13 Feb, 20252348.85-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252325.15-253.000%-
Tue 18 Feb, 20252325.15-253.00--
Mon 17 Feb, 20252325.15-15.30--
Fri 14 Feb, 20252325.15-15.30--
Thu 13 Feb, 20252325.15-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025529.050%216.25100%5.2
Tue 18 Feb, 2025529.05-267.95-2.6
Mon 17 Feb, 20252301.50-16.20--
Fri 14 Feb, 20252301.50-16.20--
Thu 13 Feb, 20252301.50-16.20--
Wed 12 Feb, 20252301.50-16.20--
Tue 11 Feb, 20252301.50-16.20--
Mon 10 Feb, 20252301.50-16.20--
Fri 07 Feb, 20252301.50-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252277.85-17.15--
Tue 18 Feb, 20252277.85-17.15--
Mon 17 Feb, 20252277.85-17.15--
Fri 14 Feb, 20252277.85-17.15--
Thu 13 Feb, 20252277.85-17.15--
Wed 12 Feb, 20252277.85-17.15--
Tue 11 Feb, 20252277.85-17.15--
Mon 10 Feb, 20252277.85-17.15--
Fri 07 Feb, 20252277.85-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252254.30-18.10--
Tue 18 Feb, 20252254.30-18.10--
Mon 17 Feb, 20252254.30-18.10--
Fri 14 Feb, 20252254.30-18.10--
Thu 13 Feb, 20252254.30-18.10--
Wed 12 Feb, 20252254.30-18.10--
Tue 11 Feb, 20252254.30-18.10--
Mon 10 Feb, 20252254.30-18.10--
Fri 07 Feb, 20252254.30-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252230.80-19.15--
Tue 18 Feb, 20252230.80-19.15--
Mon 17 Feb, 20252230.80-19.15--
Fri 14 Feb, 20252230.80-19.15--
Thu 13 Feb, 20252230.80-19.15--
Wed 12 Feb, 20252230.80-19.15--
Tue 11 Feb, 20252230.80-19.15--
Mon 10 Feb, 20252230.80-19.15--
Fri 07 Feb, 20252230.80-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025573.0043.02%244.6029.74%2.78
Tue 18 Feb, 2025501.7042.06%316.0521.78%3.06
Mon 17 Feb, 2025543.2512500%304.60183.02%3.57
Fri 14 Feb, 2025386.30-332.55396.88%159
Thu 13 Feb, 20252207.30-225.00-8.57%-
Wed 12 Feb, 20252207.30-204.1512.9%-
Tue 11 Feb, 20252207.30-175.25287.5%-
Mon 10 Feb, 20252207.30-69.0014.29%-
Fri 07 Feb, 20252207.30-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252183.90-391.000%-
Tue 18 Feb, 20252183.90-391.000%-
Mon 17 Feb, 20252183.90-307.50--
Fri 14 Feb, 20252183.90-21.35--
Thu 13 Feb, 20252183.90-21.35--
Wed 12 Feb, 20252183.90-21.35--
Tue 11 Feb, 20252183.90-21.35--
Mon 10 Feb, 20252183.90-21.35--
Fri 07 Feb, 20252183.90-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252160.55-331.000%-
Tue 18 Feb, 20252160.55-331.000%-
Mon 17 Feb, 20252160.55-331.00--
Fri 14 Feb, 20252160.55-22.55--
Thu 13 Feb, 20252160.55-22.55--
Wed 12 Feb, 20252160.55-22.55--
Tue 11 Feb, 20252160.55-22.55--
Mon 10 Feb, 20252160.55-22.55--
Fri 07 Feb, 20252160.55-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252137.20-23.75--
Tue 18 Feb, 20252137.20-23.75--
Mon 17 Feb, 20252137.20-23.75--
Fri 14 Feb, 20252137.20-23.75--
Thu 13 Feb, 20252137.20-23.75--
Wed 12 Feb, 20252137.20-23.75--
Tue 11 Feb, 20252137.20-23.75--
Mon 10 Feb, 20252137.20-23.75--
Fri 07 Feb, 20252137.20-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025471.20-18.18%25.05--
Tue 18 Feb, 2025449.0583.33%25.05--
Mon 17 Feb, 2025452.45100%25.05--
Fri 14 Feb, 2025458.25-25.05--
Thu 13 Feb, 20252113.95-25.05--
Wed 12 Feb, 20252113.95-25.05--
Tue 11 Feb, 20252113.95-25.05--
Mon 10 Feb, 20252113.95-25.05--
Fri 07 Feb, 20252113.95-25.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252090.75-408.100%-
Tue 18 Feb, 20252090.75-408.10--
Mon 17 Feb, 20252090.75-26.40--
Fri 14 Feb, 20252090.75-26.40--
Thu 13 Feb, 20252090.75-26.40--
Wed 12 Feb, 20252090.75-26.40--
Tue 11 Feb, 20252090.75-26.40--
Mon 10 Feb, 20252090.75-26.40--
Fri 07 Feb, 20252090.75-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252067.60-27.80--
Tue 18 Feb, 20252067.60-27.80--
Mon 17 Feb, 20252067.60-27.80--
Fri 14 Feb, 20252067.60-27.80--
Thu 13 Feb, 20252067.60-27.80--
Wed 12 Feb, 20252067.60-27.80--
Tue 11 Feb, 20252067.60-27.80--
Mon 10 Feb, 20252067.60-27.80--
Fri 07 Feb, 20252067.60-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252044.55-29.25--
Tue 18 Feb, 20252044.55-29.25--
Mon 17 Feb, 20252044.55-29.25--
Fri 14 Feb, 20252044.55-29.25--
Thu 13 Feb, 20252044.55-29.25--
Wed 12 Feb, 20252044.55-29.25--
Tue 11 Feb, 20252044.55-29.25--
Mon 10 Feb, 20252044.55-29.25--
Fri 07 Feb, 20252044.55-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025449.9530.77%445.750%1.71
Tue 18 Feb, 2025382.10160%445.7520.83%2.23
Mon 17 Feb, 2025426.20150%419.25-4.8
Fri 14 Feb, 2025395.45100%30.80--
Thu 13 Feb, 2025811.400%30.80--
Wed 12 Feb, 2025811.400%30.80--
Tue 11 Feb, 2025811.400%30.80--
Mon 10 Feb, 2025811.400%30.80--
Fri 07 Feb, 2025811.400%30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251998.55-32.40--
Tue 18 Feb, 20251998.55-32.40--
Mon 17 Feb, 20251998.55-32.40--
Fri 14 Feb, 20251998.55-32.40--
Thu 13 Feb, 20251998.55-32.40--
Wed 12 Feb, 20251998.55-32.40--
Tue 11 Feb, 20251998.55-32.40--
Mon 10 Feb, 20251998.55-32.40--
Fri 07 Feb, 20251998.55-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251975.65-34.05--
Tue 18 Feb, 20251975.65-34.05--
Mon 17 Feb, 20251975.65-34.05--
Fri 14 Feb, 20251975.65-34.05--
Thu 13 Feb, 20251975.65-34.05--
Wed 12 Feb, 20251975.65-34.05--
Tue 11 Feb, 20251975.65-34.05--
Mon 10 Feb, 20251975.65-34.05--
Fri 07 Feb, 20251975.65-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251952.85-35.80--
Tue 18 Feb, 20251952.85-35.80--
Mon 17 Feb, 20251952.85-35.80--
Fri 14 Feb, 20251952.85-35.80--
Thu 13 Feb, 20251952.85-35.80--
Wed 12 Feb, 20251952.85-35.80--
Tue 11 Feb, 20251952.85-35.80--
Mon 10 Feb, 20251952.85-35.80--
Fri 07 Feb, 20251952.85-35.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025401.8544.44%536.400%0.27
Tue 18 Feb, 2025339.2556.52%536.40-0.39
Mon 17 Feb, 2025372.5515%37.55--
Fri 14 Feb, 2025325.00-37.55--
Thu 13 Feb, 20251930.10-37.55--
Wed 12 Feb, 20251930.10-37.55--
Tue 11 Feb, 20251930.10-37.55--
Mon 10 Feb, 20251930.10-37.55--
Fri 07 Feb, 20251930.10-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251907.45-39.45--
Tue 18 Feb, 20251907.45-39.45--
Mon 17 Feb, 20251907.45-39.45--
Fri 14 Feb, 20251907.45-39.45--
Thu 13 Feb, 20251907.45-39.45--
Wed 12 Feb, 20251907.45-39.45--
Tue 11 Feb, 20251907.45-39.45--
Mon 10 Feb, 20251907.45-39.45--
Fri 07 Feb, 20251907.45-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251884.85-41.40--
Tue 18 Feb, 20251884.85-41.40--
Mon 17 Feb, 20251884.85-41.40--
Fri 14 Feb, 20251884.85-41.40--
Thu 13 Feb, 20251884.85-41.40--
Wed 12 Feb, 20251884.85-41.40--
Tue 11 Feb, 20251884.85-41.40--
Mon 10 Feb, 20251884.85-41.40--
Fri 07 Feb, 20251884.85-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251862.30-43.40--
Tue 18 Feb, 20251862.30-43.40--
Mon 17 Feb, 20251862.30-43.40--
Fri 14 Feb, 20251862.30-43.40--
Thu 13 Feb, 20251862.30-43.40--
Wed 12 Feb, 20251862.30-43.40--
Tue 11 Feb, 20251862.30-43.40--
Mon 10 Feb, 20251862.30-43.40--
Fri 07 Feb, 20251862.30-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025350.00-414.10-11.67%53
Tue 18 Feb, 20251839.85-599.00-3.23%-
Mon 17 Feb, 20251839.85-501.0012.73%-
Fri 14 Feb, 20251839.85-624.95-16.67%-
Thu 13 Feb, 20251839.85-375.904.76%-
Wed 12 Feb, 20251839.85-330.00125%-
Tue 11 Feb, 20251839.85-323.9040%-
Mon 10 Feb, 20251839.85-135.000%-
Fri 07 Feb, 20251839.85-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025489.800%47.70--
Tue 18 Feb, 2025489.800%47.70--
Mon 17 Feb, 2025489.800%47.70--
Fri 14 Feb, 2025489.800%47.70--
Thu 13 Feb, 2025489.80-47.70--
Wed 12 Feb, 20251817.50-47.70--
Tue 11 Feb, 20251817.50-47.70--
Mon 10 Feb, 20251817.50-47.70--
Fri 07 Feb, 20251817.50-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251795.20-49.95--
Tue 18 Feb, 20251795.20-49.95--
Mon 17 Feb, 20251795.20-49.95--
Fri 14 Feb, 20251795.20-49.95--
Thu 13 Feb, 20251795.20-49.95--
Wed 12 Feb, 20251795.20-49.95--
Tue 11 Feb, 20251795.20-49.95--
Mon 10 Feb, 20251795.20-49.95--
Fri 07 Feb, 20251795.20-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251773.00-52.30--
Tue 18 Feb, 20251773.00-52.30--
Mon 17 Feb, 20251773.00-52.30--
Fri 14 Feb, 20251773.00-52.30--
Thu 13 Feb, 20251773.00-52.30--
Wed 12 Feb, 20251773.00-52.30--
Tue 11 Feb, 20251773.00-52.30--
Mon 10 Feb, 20251773.00-52.30--
Fri 07 Feb, 20251773.00-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025298.4511.94%479.10112.5%0.38
Tue 18 Feb, 2025255.3062.1%555.0090.48%0.2
Mon 17 Feb, 2025288.75300%546.00110%0.17
Fri 14 Feb, 2025255.953000%542.6011.11%0.32
Thu 13 Feb, 2025358.70-373.40125%9
Wed 12 Feb, 20251750.90-375.00300%-
Tue 11 Feb, 20251750.90-198.700%-
Mon 10 Feb, 20251750.90-198.700%-
Fri 07 Feb, 20251750.90-198.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251728.90-57.30--
Tue 18 Feb, 20251728.90-57.30--
Mon 17 Feb, 20251728.90-57.30--
Fri 14 Feb, 20251728.90-57.30--
Thu 13 Feb, 20251728.90-57.30--
Wed 12 Feb, 20251728.90-57.30--
Tue 11 Feb, 20251728.90-57.30--
Mon 10 Feb, 20251728.90-57.30--
Fri 07 Feb, 20251728.90-57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251706.95-59.90--
Tue 18 Feb, 20251706.95-59.90--
Mon 17 Feb, 20251706.95-59.90--
Fri 14 Feb, 20251706.95-59.90--
Thu 13 Feb, 20251706.95-59.90--
Wed 12 Feb, 20251706.95-59.90--
Tue 11 Feb, 20251706.95-59.90--
Mon 10 Feb, 20251706.95-59.90--
Fri 07 Feb, 20251706.95-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251685.15-62.60--
Tue 18 Feb, 20251685.15-62.60--
Mon 17 Feb, 20251685.15-62.60--
Fri 14 Feb, 20251685.15-62.60--
Thu 13 Feb, 20251685.15-62.60--
Wed 12 Feb, 20251685.15-62.60--
Tue 11 Feb, 20251685.15-62.60--
Mon 10 Feb, 20251685.15-62.60--
Fri 07 Feb, 20251685.15-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251663.40-65.45--
Tue 18 Feb, 20251663.40-65.45--
Mon 17 Feb, 20251663.40-65.45--
Fri 14 Feb, 20251663.40-65.45--
Thu 13 Feb, 20251663.40-65.45--
Wed 12 Feb, 20251663.40-65.45--
Tue 11 Feb, 20251663.40-65.45--
Mon 10 Feb, 20251663.40-65.45--
Fri 07 Feb, 20251663.40-65.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251641.75-68.35--
Tue 18 Feb, 20251641.75-68.35--
Mon 17 Feb, 20251641.75-68.35--
Fri 14 Feb, 20251641.75-68.35--
Thu 13 Feb, 20251641.75-68.35--
Wed 12 Feb, 20251641.75-68.35--
Tue 11 Feb, 20251641.75-68.35--
Mon 10 Feb, 20251641.75-68.35--
Fri 07 Feb, 20251641.75-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025191.450%71.35--
Tue 18 Feb, 2025191.450%71.35--
Mon 17 Feb, 2025191.450%71.35--
Fri 14 Feb, 2025191.45-71.35--
Thu 13 Feb, 20251620.20-71.35--
Wed 12 Feb, 20251620.20-71.35--
Tue 11 Feb, 20251620.20-71.35--
Mon 10 Feb, 20251620.20-71.35--
Fri 07 Feb, 20251620.20-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251598.80-74.45--
Tue 18 Feb, 20251598.80-74.45--
Mon 17 Feb, 20251598.80-74.45--
Fri 14 Feb, 20251598.80-74.45--
Thu 13 Feb, 20251598.80-74.45--
Wed 12 Feb, 20251598.80-74.45--
Tue 11 Feb, 20251598.80-74.45--
Mon 10 Feb, 20251598.80-74.45--
Fri 07 Feb, 20251598.80-74.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025428.500%274.250%1
Tue 18 Feb, 2025428.500%274.250%1
Mon 17 Feb, 2025428.500%274.250%1
Fri 14 Feb, 2025428.500%274.250%1
Thu 13 Feb, 2025428.500%274.250%1
Wed 12 Feb, 2025428.500%274.250%1
Tue 11 Feb, 2025428.50-274.250%1
Mon 10 Feb, 2025658.00-274.250%-
Fri 07 Feb, 2025658.000%274.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025413.500%81.00--
Tue 18 Feb, 2025413.500%81.00--
Mon 17 Feb, 2025413.500%81.00--
Fri 14 Feb, 2025413.500%81.00--
Thu 13 Feb, 2025413.500%81.00--
Wed 12 Feb, 2025413.500%81.00--
Tue 11 Feb, 2025413.50-81.00--
Mon 10 Feb, 20251556.20-81.00--
Fri 07 Feb, 20251556.20-81.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251535.10-84.45--
Tue 18 Feb, 20251535.10-84.45--
Mon 17 Feb, 20251535.10-84.45--
Fri 14 Feb, 20251535.10-84.45--
Thu 13 Feb, 20251535.10-84.45--
Wed 12 Feb, 20251535.10-84.45--
Tue 11 Feb, 20251535.10-84.45--
Mon 10 Feb, 20251535.10-84.45--
Fri 07 Feb, 20251535.10-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025524.650%87.95--
Tue 18 Feb, 2025524.650%87.95--
Mon 17 Feb, 2025524.650%87.95--
Fri 14 Feb, 2025524.650%87.95--
Thu 13 Feb, 2025524.650%87.95--
Wed 12 Feb, 2025524.650%87.95--
Tue 11 Feb, 2025524.650%87.95--
Mon 10 Feb, 2025524.65-87.95--
Fri 07 Feb, 20251514.10-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025165.000%91.60--
Tue 18 Feb, 2025165.000%91.60--
Mon 17 Feb, 2025165.005.63%91.60--
Fri 14 Feb, 2025156.35136.67%91.60--
Thu 13 Feb, 2025225.0030.43%91.60--
Wed 12 Feb, 2025242.85-14.81%91.60--
Tue 11 Feb, 2025275.05285.71%91.60--
Mon 10 Feb, 2025411.55-91.60--
Fri 07 Feb, 2025588.700%91.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025155.850%95.40--
Tue 18 Feb, 2025155.850%95.40--
Mon 17 Feb, 2025155.850%95.40--
Fri 14 Feb, 2025155.85-95.40--
Thu 13 Feb, 20251472.45-95.40--
Wed 12 Feb, 20251472.45-95.40--
Tue 11 Feb, 20251472.45-95.40--
Mon 10 Feb, 20251472.45-95.40--
Fri 07 Feb, 20251472.45-95.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251451.75-99.30--
Tue 18 Feb, 20251451.75-99.30--
Mon 17 Feb, 20251451.75-99.30--
Fri 14 Feb, 20251451.75-99.30--
Thu 13 Feb, 20251451.75-99.30--
Wed 12 Feb, 20251451.75-99.30--
Tue 11 Feb, 20251451.75-99.30--
Mon 10 Feb, 20251451.75-99.30--
Fri 07 Feb, 20251451.75-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251431.25-103.30--
Tue 18 Feb, 20251431.25-103.30--
Mon 17 Feb, 20251431.25-103.30--
Fri 14 Feb, 20251431.25-103.30--
Thu 13 Feb, 20251431.25-103.30--
Wed 12 Feb, 20251431.25-103.30--
Tue 11 Feb, 20251431.25-103.30--
Mon 10 Feb, 20251431.25-103.30--
Fri 07 Feb, 20251431.25-103.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025141.050%107.40--
Tue 18 Feb, 2025141.050%107.40--
Mon 17 Feb, 2025141.050%107.40--
Fri 14 Feb, 2025141.0533.33%107.40--
Thu 13 Feb, 2025212.15-25%107.40--
Wed 12 Feb, 2025216.50100%107.40--
Tue 11 Feb, 2025233.00100%107.40--
Mon 10 Feb, 2025361.45100%107.40--
Fri 07 Feb, 2025465.050%107.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251390.50-111.65--
Tue 18 Feb, 20251390.50-111.65--
Mon 17 Feb, 20251390.50-111.65--
Fri 14 Feb, 20251390.50-111.65--
Thu 13 Feb, 20251390.50-111.65--
Wed 12 Feb, 20251390.50-111.65--
Tue 11 Feb, 20251390.50-111.65--
Mon 10 Feb, 20251390.50-111.65--
Fri 07 Feb, 20251390.50-111.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251370.35-116.05--
Tue 18 Feb, 20251370.35-116.05--
Mon 17 Feb, 20251370.35-116.05--
Fri 14 Feb, 20251370.35-116.05--
Thu 13 Feb, 20251370.35-116.05--
Wed 12 Feb, 20251370.35-116.05--
Tue 11 Feb, 20251370.35-116.05--
Mon 10 Feb, 20251370.35-116.05--
Fri 07 Feb, 20251370.35-116.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251350.30-120.55--
Tue 18 Feb, 20251350.30-120.55--
Mon 17 Feb, 20251350.30-120.55--
Fri 14 Feb, 20251350.30-120.55--
Thu 13 Feb, 20251350.30-120.55--
Wed 12 Feb, 20251350.30-120.55--
Tue 11 Feb, 20251350.30-120.55--
Mon 10 Feb, 20251350.30-120.55--
Fri 07 Feb, 20251350.30-120.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025127.9026.61%457.650%0
Tue 18 Feb, 2025113.7027.96%457.650%0
Mon 17 Feb, 2025133.7551.63%457.650%0
Fri 14 Feb, 2025111.30360%457.650%0.01
Thu 13 Feb, 2025167.5090.48%457.650%0.03
Wed 12 Feb, 2025179.90425%457.650%0.05
Tue 11 Feb, 2025199.55-457.650%0.25
Mon 10 Feb, 20251330.40-457.650%-
Fri 07 Feb, 20251330.40-457.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251310.60-129.95--
Tue 18 Feb, 20251310.60-129.95--
Mon 17 Feb, 20251310.60-129.95--
Fri 14 Feb, 20251310.60-129.95--
Thu 13 Feb, 20251310.60-129.95--
Wed 12 Feb, 20251310.60-129.95--
Tue 11 Feb, 20251310.60-129.95--
Mon 10 Feb, 20251310.60-129.95--
Fri 07 Feb, 20251310.60-129.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251291.00-134.85--
Tue 18 Feb, 20251291.00-134.85--
Mon 17 Feb, 20251291.00-134.85--
Fri 14 Feb, 20251291.00-134.85--
Thu 13 Feb, 20251291.00-134.85--
Wed 12 Feb, 20251291.00-134.85--
Tue 11 Feb, 20251291.00-134.85--
Mon 10 Feb, 20251291.00-134.85--
Fri 07 Feb, 20251291.00-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202547.950%139.90--
Tue 18 Feb, 202547.95-73.68%139.90--
Mon 17 Feb, 2025165.000%139.90--
Fri 14 Feb, 2025165.000%139.90--
Thu 13 Feb, 2025165.000%139.90--
Wed 12 Feb, 2025165.000%139.90--
Tue 11 Feb, 2025300.000%139.90--
Mon 10 Feb, 2025300.005.56%139.90--
Fri 07 Feb, 2025421.800%139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025135.000%509.400%0.33
Tue 18 Feb, 2025135.000%509.400%0.33
Mon 17 Feb, 2025135.000%509.400%0.33
Fri 14 Feb, 2025135.000%509.400%0.33
Thu 13 Feb, 2025135.000%509.400%0.33
Wed 12 Feb, 2025135.0050%509.400%0.33
Tue 11 Feb, 2025155.00-509.400%0.5
Mon 10 Feb, 20251252.10-509.400%-
Fri 07 Feb, 20251252.10-509.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251232.85-353.30--
Tue 18 Feb, 20251232.85-353.30--
Mon 17 Feb, 20251232.85-353.30--
Fri 14 Feb, 20251232.85-353.30--
Thu 13 Feb, 20251232.85-353.30--
Wed 12 Feb, 20251232.85-353.30--
Tue 11 Feb, 20251232.85-353.30--
Mon 10 Feb, 20251232.85-353.30--
Fri 07 Feb, 20251232.85-353.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251213.80-155.85--
Tue 18 Feb, 20251213.80-155.85--
Mon 17 Feb, 20251213.80-155.85--
Fri 14 Feb, 20251213.80-155.85--
Thu 13 Feb, 20251213.80-155.85--
Wed 12 Feb, 20251213.80-155.85--
Tue 11 Feb, 20251213.80-155.85--
Mon 10 Feb, 20251213.80-155.85--
Fri 07 Feb, 20251213.80-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251194.85-161.45--
Tue 18 Feb, 20251194.85-161.45--
Mon 17 Feb, 20251194.85-161.45--
Fri 14 Feb, 20251194.85-161.45--
Thu 13 Feb, 20251194.85-161.45--
Wed 12 Feb, 20251194.85-161.45--
Tue 11 Feb, 20251194.85-161.45--
Mon 10 Feb, 20251194.85-161.45--
Fri 07 Feb, 20251194.85-161.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202584.600%564.650%0.03
Tue 18 Feb, 202584.600%564.650%0.03
Mon 17 Feb, 202584.6016%564.650%0.03
Fri 14 Feb, 202579.00177.78%564.650%0.04
Thu 13 Feb, 2025132.600%564.650%0.11
Wed 12 Feb, 2025130.000%564.650%0.11
Tue 11 Feb, 2025130.00-564.650%0.11
Mon 10 Feb, 20251176.05-564.650%-
Fri 07 Feb, 20251176.05-564.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251157.40-173.10--
Tue 18 Feb, 20251157.40-173.10--
Mon 17 Feb, 20251157.40-173.10--
Fri 14 Feb, 20251157.40-173.10--
Thu 13 Feb, 20251157.40-173.10--
Wed 12 Feb, 20251157.40-173.10--
Tue 11 Feb, 20251157.40-173.10--
Mon 10 Feb, 20251157.40-173.10--
Fri 07 Feb, 20251157.40-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251138.90-179.15--
Tue 18 Feb, 20251138.90-179.15--
Mon 17 Feb, 20251138.90-179.15--
Fri 14 Feb, 20251138.90-179.15--
Thu 13 Feb, 20251138.90-179.15--
Wed 12 Feb, 20251138.90-179.15--
Tue 11 Feb, 20251138.90-179.15--
Mon 10 Feb, 20251138.90-179.15--
Fri 07 Feb, 20251138.90-179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251121.00-185.80--
Tue 18 Feb, 20251121.00-185.80--
Mon 17 Feb, 20251121.00-185.80--
Fri 14 Feb, 20251121.00-185.80--
Thu 13 Feb, 20251121.00-185.80--
Wed 12 Feb, 20251121.00-185.80--
Tue 11 Feb, 20251121.00-185.80--
Mon 10 Feb, 20251121.00-185.80--
Fri 07 Feb, 20251121.00-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251102.75-192.15--
Tue 18 Feb, 20251102.75-192.15--
Mon 17 Feb, 20251102.75-192.15--
Fri 14 Feb, 20251102.75-192.15--
Thu 13 Feb, 20251102.75-192.15--
Wed 12 Feb, 20251102.75-192.15--
Tue 11 Feb, 20251102.75-192.15--
Mon 10 Feb, 20251102.75-192.15--
Fri 07 Feb, 20251102.75-192.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251084.70-198.60--
Tue 18 Feb, 20251084.70-198.60--
Mon 17 Feb, 20251084.70-198.60--
Fri 14 Feb, 20251084.70-198.60--
Thu 13 Feb, 20251084.70-198.60--
Wed 12 Feb, 20251084.70-198.60--
Tue 11 Feb, 20251084.70-198.60--
Mon 10 Feb, 20251084.70-198.60--
Fri 07 Feb, 20251084.70-198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251066.75-205.20--
Tue 18 Feb, 20251066.75-205.20--
Mon 17 Feb, 20251066.75-205.20--
Fri 14 Feb, 20251066.75-205.20--
Thu 13 Feb, 20251066.75-205.20--
Wed 12 Feb, 20251066.75-205.20--
Tue 11 Feb, 20251066.75-205.20--
Mon 10 Feb, 20251066.75-205.20--
Fri 07 Feb, 20251066.75-205.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025293.00-212.00--
Tue 18 Feb, 2025293.00-212.00--
Mon 17 Feb, 2025293.00-212.00--
Fri 14 Feb, 2025293.00-212.00--
Thu 13 Feb, 2025293.00-212.00--
Wed 12 Feb, 2025293.00-212.00--
Tue 11 Feb, 2025293.00-212.00--
Mon 10 Feb, 2025293.00-212.00--
Fri 07 Feb, 2025293.00-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251031.40-218.95--
Tue 18 Feb, 20251031.40-218.95--
Mon 17 Feb, 20251031.40-218.95--
Fri 14 Feb, 20251031.40-218.95--
Thu 13 Feb, 20251031.40-218.95--
Wed 12 Feb, 20251031.40-218.95--
Tue 11 Feb, 20251031.40-218.95--
Mon 10 Feb, 20251031.40-218.95--
Fri 07 Feb, 20251031.40-218.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251013.45-225.55--
Tue 18 Feb, 20251013.45-225.55--
Mon 17 Feb, 20251013.45-225.55--
Fri 14 Feb, 20251013.45-225.55--
Thu 13 Feb, 20251013.45-225.55--
Wed 12 Feb, 20251013.45-225.55--
Tue 11 Feb, 20251013.45-225.55--
Mon 10 Feb, 20251013.45-225.55--
Fri 07 Feb, 20251013.45-225.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025996.20-232.85--
Tue 18 Feb, 2025996.20-232.85--
Mon 17 Feb, 2025996.20-232.85--
Fri 14 Feb, 2025996.20-232.85--
Thu 13 Feb, 2025996.20-232.85--
Wed 12 Feb, 2025996.20-232.85--
Tue 11 Feb, 2025996.20-232.85--
Mon 10 Feb, 2025996.20-232.85--
Fri 07 Feb, 2025996.20-232.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025979.10-240.30--
Tue 18 Feb, 2025979.10-240.30--
Mon 17 Feb, 2025979.10-240.30--
Fri 14 Feb, 2025979.10-240.30--
Thu 13 Feb, 2025979.10-240.30--
Wed 12 Feb, 2025979.10-240.30--
Tue 11 Feb, 2025979.10-240.30--
Mon 10 Feb, 2025979.10-240.30--
Fri 07 Feb, 2025979.10-240.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025962.20-887.25--
Tue 18 Feb, 2025962.20-887.25--
Mon 17 Feb, 2025962.20-887.25--
Fri 14 Feb, 2025962.20-887.25--
Thu 13 Feb, 2025962.20-887.25--
Wed 12 Feb, 2025962.20-887.25--
Tue 11 Feb, 2025962.20-887.25--
Mon 10 Feb, 2025962.20-887.25--
Fri 07 Feb, 2025962.20-887.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025945.45-255.70--
Tue 18 Feb, 2025945.45-255.70--
Mon 17 Feb, 2025945.45-255.70--
Fri 14 Feb, 2025945.45-255.70--
Thu 13 Feb, 2025945.45-255.70--
Wed 12 Feb, 2025945.45-255.70--
Tue 11 Feb, 2025945.45-255.70--
Mon 10 Feb, 2025945.45-255.70--
Fri 07 Feb, 2025945.45-255.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025928.85-263.70--
Tue 18 Feb, 2025928.85-263.70--
Mon 17 Feb, 2025928.85-263.70--
Fri 14 Feb, 2025928.85-263.70--
Thu 13 Feb, 2025928.85-263.70--
Wed 12 Feb, 2025928.85-263.70--
Tue 11 Feb, 2025928.85-263.70--
Mon 10 Feb, 2025928.85-263.70--
Fri 07 Feb, 2025928.85-263.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025912.40-271.80--
Tue 18 Feb, 2025912.40-271.80--
Mon 17 Feb, 2025912.40-271.80--
Fri 14 Feb, 2025912.40-271.80--
Thu 13 Feb, 2025912.40-271.80--
Wed 12 Feb, 2025912.40-271.80--
Tue 11 Feb, 2025912.40-271.80--
Mon 10 Feb, 2025912.40-271.80--
Fri 07 Feb, 2025912.40-271.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025896.15-280.10--
Tue 18 Feb, 2025896.15-280.10--
Mon 17 Feb, 2025896.15-280.10--
Fri 14 Feb, 2025896.15-280.10--
Thu 13 Feb, 2025896.15-280.10--
Wed 12 Feb, 2025896.15-280.10--
Tue 11 Feb, 2025896.15-280.10--
Mon 10 Feb, 2025896.15-280.10--
Fri 07 Feb, 2025896.15-280.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025880.10-288.55--
Tue 18 Feb, 2025880.10-288.55--
Mon 17 Feb, 2025880.10-288.55--
Fri 14 Feb, 2025880.10-288.55--
Thu 13 Feb, 2025880.10-288.55--
Wed 12 Feb, 2025880.10-288.55--
Tue 11 Feb, 2025880.10-288.55--
Mon 10 Feb, 2025880.10-288.55--
Fri 07 Feb, 2025880.10-288.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025864.15-297.20--
Tue 18 Feb, 2025864.15-297.20--
Mon 17 Feb, 2025864.15-297.20--
Fri 14 Feb, 2025864.15-297.20--
Thu 13 Feb, 2025864.15-297.20--
Wed 12 Feb, 2025864.15-297.20--
Tue 11 Feb, 2025864.15-297.20--
Mon 10 Feb, 2025864.15-297.20--
Fri 07 Feb, 2025864.15-297.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025848.45-306.00--
Tue 18 Feb, 2025848.45-306.00--
Mon 17 Feb, 2025848.45-306.00--
Fri 14 Feb, 2025848.45-306.00--
Thu 13 Feb, 2025848.45-306.00--
Wed 12 Feb, 2025848.45-306.00--
Tue 11 Feb, 2025848.45-306.00--
Mon 10 Feb, 2025848.45-306.00--
Fri 07 Feb, 2025848.45-306.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025832.85-315.00--
Tue 18 Feb, 2025832.85-315.00--
Mon 17 Feb, 2025832.85-315.00--
Fri 14 Feb, 2025832.85-315.00--
Thu 13 Feb, 2025832.85-315.00--
Wed 12 Feb, 2025832.85-315.00--
Tue 11 Feb, 2025832.85-315.00--
Mon 10 Feb, 2025832.85-315.00--
Fri 07 Feb, 2025832.85-315.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025817.45-324.15--
Tue 18 Feb, 2025817.45-324.15--
Mon 17 Feb, 2025817.45-324.15--
Fri 14 Feb, 2025817.45-324.15--
Thu 13 Feb, 2025817.45-324.15--
Wed 12 Feb, 2025817.45-324.15--
Tue 11 Feb, 2025817.45-324.15--
Mon 10 Feb, 2025817.45-324.15--
Fri 07 Feb, 2025817.45-324.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025802.25-333.45--
Tue 18 Feb, 2025802.25-333.45--
Mon 17 Feb, 2025802.25-333.45--
Fri 14 Feb, 2025802.25-333.45--
Thu 13 Feb, 2025802.25-333.45--
Wed 12 Feb, 2025802.25-333.45--
Tue 11 Feb, 2025802.25-333.45--
Mon 10 Feb, 2025802.25-333.45--
Fri 07 Feb, 2025802.25-333.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025787.20-342.95--
Tue 18 Feb, 2025787.20-342.95--
Mon 17 Feb, 2025787.20-342.95--
Fri 14 Feb, 2025787.20-342.95--
Thu 13 Feb, 2025787.20-342.95--
Wed 12 Feb, 2025787.20-342.95--
Tue 11 Feb, 2025787.20-342.95--
Mon 10 Feb, 2025787.20-342.95--
Fri 07 Feb, 2025787.20-342.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025772.30-352.65--
Tue 18 Feb, 2025772.30-352.65--
Mon 17 Feb, 2025772.30-352.65--
Fri 14 Feb, 2025772.30-352.65--
Thu 13 Feb, 2025772.30-352.65--
Wed 12 Feb, 2025772.30-352.65--
Tue 11 Feb, 2025772.30-352.65--
Mon 10 Feb, 2025772.30-352.65--
Fri 07 Feb, 2025772.30-352.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025757.65-362.50--
Tue 18 Feb, 2025757.65-362.50--
Mon 17 Feb, 2025757.65-362.50--
Fri 14 Feb, 2025757.65-362.50--
Thu 13 Feb, 2025757.65-362.50--
Wed 12 Feb, 2025757.65-362.50--
Tue 11 Feb, 2025757.65-362.50--
Mon 10 Feb, 2025757.65-362.50--
Fri 07 Feb, 2025757.65-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025743.10-372.50--
Tue 18 Feb, 2025743.10-372.50--
Mon 17 Feb, 2025743.10-372.50--
Fri 14 Feb, 2025743.10-372.50--
Thu 13 Feb, 2025743.10-372.50--
Wed 12 Feb, 2025743.10-372.50--
Tue 11 Feb, 2025743.10-372.50--
Mon 10 Feb, 2025743.10-372.50--
Fri 07 Feb, 2025743.10-372.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025728.75-382.70--
Tue 18 Feb, 2025728.75-382.70--
Mon 17 Feb, 2025728.75-382.70--
Fri 14 Feb, 2025728.75-382.70--
Thu 13 Feb, 2025728.75-382.70--
Wed 12 Feb, 2025728.75-382.70--
Tue 11 Feb, 2025728.75-382.70--
Mon 10 Feb, 2025728.75-382.70--
Fri 07 Feb, 2025728.75-382.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025714.60-393.10--
Tue 18 Feb, 2025714.60-393.10--
Mon 17 Feb, 2025714.60-393.10--
Fri 14 Feb, 2025714.60-393.10--
Thu 13 Feb, 2025714.60-393.10--
Wed 12 Feb, 2025714.60-393.10--
Tue 11 Feb, 2025714.60-393.10--
Mon 10 Feb, 2025714.60-393.10--
Fri 07 Feb, 2025714.60-393.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025700.60-403.65--
Tue 18 Feb, 2025700.60-403.65--
Mon 17 Feb, 2025700.60-403.65--
Fri 14 Feb, 2025700.60-403.65--
Thu 13 Feb, 2025700.60-403.65--
Wed 12 Feb, 2025700.60-403.65--
Tue 11 Feb, 2025700.60-403.65--
Mon 10 Feb, 2025700.60-403.65--
Fri 07 Feb, 2025700.60-403.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025686.80-414.40--
Tue 18 Feb, 2025686.80-414.40--
Mon 17 Feb, 2025686.80-414.40--
Fri 14 Feb, 2025686.80-414.40--
Thu 13 Feb, 2025686.80-414.40--
Wed 12 Feb, 2025686.80-414.40--
Tue 11 Feb, 2025686.80-414.40--
Mon 10 Feb, 2025686.80-414.40--
Fri 07 Feb, 2025686.80-414.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025673.15-425.30--
Tue 18 Feb, 2025673.15-425.30--
Mon 17 Feb, 2025673.15-425.30--
Fri 14 Feb, 2025673.15-425.30--
Thu 13 Feb, 2025673.15-425.30--
Wed 12 Feb, 2025673.15-425.30--
Tue 11 Feb, 2025673.15-425.30--
Mon 10 Feb, 2025673.15-425.30--
Fri 07 Feb, 2025673.15-425.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202515.7013.58%850.00--
Tue 18 Feb, 202517.9548.62%850.00--
Mon 17 Feb, 202523.400.93%850.00--
Fri 14 Feb, 202521.7596.36%850.00--
Thu 13 Feb, 202528.90-5.17%850.00--
Wed 12 Feb, 202532.5081.25%850.00--
Tue 11 Feb, 202531.45-850.00--
Mon 10 Feb, 2025659.70-850.00--
Fri 07 Feb, 2025659.70-850.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025646.40-447.65--
Tue 18 Feb, 2025646.40-447.65--
Mon 17 Feb, 2025646.40-447.65--
Fri 14 Feb, 2025646.40-447.65--
Thu 13 Feb, 2025646.40-447.65--
Wed 12 Feb, 2025646.40-447.65--
Tue 11 Feb, 2025646.40-447.65--
Mon 10 Feb, 2025646.40-447.65--
Fri 07 Feb, 2025646.40-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025633.30-459.10--
Tue 18 Feb, 2025633.30-459.10--
Mon 17 Feb, 2025633.30-459.10--
Fri 14 Feb, 2025633.30-459.10--
Thu 13 Feb, 2025633.30-459.10--
Wed 12 Feb, 2025633.30-459.10--
Tue 11 Feb, 2025633.30-459.10--
Mon 10 Feb, 2025633.30-459.10--
Fri 07 Feb, 2025633.30-459.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025620.40-470.70--
Tue 18 Feb, 2025620.40-470.70--
Mon 17 Feb, 2025620.40-470.70--
Fri 14 Feb, 2025620.40-470.70--
Thu 13 Feb, 2025620.40-470.70--
Wed 12 Feb, 2025620.40-470.70--
Tue 11 Feb, 2025620.40-470.70--
Mon 10 Feb, 2025620.40-470.70--
Fri 07 Feb, 2025620.40-470.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025607.65-482.50--
Tue 18 Feb, 2025607.65-482.50--
Mon 17 Feb, 2025607.65-482.50--
Fri 14 Feb, 2025607.65-482.50--
Thu 13 Feb, 2025607.65-482.50--
Wed 12 Feb, 2025607.65-482.50--
Tue 11 Feb, 2025607.65-482.50--
Mon 10 Feb, 2025607.65-482.50--
Fri 07 Feb, 2025607.65-482.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025595.10-494.50--
Tue 18 Feb, 2025595.10-494.50--
Mon 17 Feb, 2025595.10-494.50--
Fri 14 Feb, 2025595.10-494.50--
Thu 13 Feb, 2025595.10-494.50--
Wed 12 Feb, 2025595.10-494.50--
Tue 11 Feb, 2025595.10-494.50--
Mon 10 Feb, 2025595.10-494.50--
Fri 07 Feb, 2025595.10-494.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025582.70-506.65--
Tue 18 Feb, 2025582.70-506.65--
Mon 17 Feb, 2025582.70-506.65--
Fri 14 Feb, 2025582.70-506.65--
Thu 13 Feb, 2025582.70-506.65--
Wed 12 Feb, 2025582.70-506.65--
Tue 11 Feb, 2025582.70-506.65--
Mon 10 Feb, 2025582.70-506.65--
Fri 07 Feb, 2025582.70-506.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025570.40-518.95--
Tue 18 Feb, 2025570.40-518.95--
Mon 17 Feb, 2025570.40-518.95--
Fri 14 Feb, 2025570.40-518.95--
Thu 13 Feb, 2025570.40-518.95--
Wed 12 Feb, 2025570.40-518.95--
Tue 11 Feb, 2025570.40-518.95--
Mon 10 Feb, 2025570.40-518.95--
Fri 07 Feb, 2025570.40-518.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 202511.500%531.45--
Tue 18 Feb, 202511.50620%531.45--
Mon 17 Feb, 202516.00-531.45--
Fri 14 Feb, 2025558.40-531.45--
Thu 13 Feb, 2025558.40-531.45--
Wed 12 Feb, 2025558.40-531.45--
Tue 11 Feb, 2025558.40-531.45--
Mon 10 Feb, 2025558.40-531.45--
Fri 07 Feb, 2025558.40-531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025546.50-544.15--
Tue 18 Feb, 2025546.50-544.15--
Mon 17 Feb, 2025546.50-544.15--
Fri 14 Feb, 2025546.50-544.15--
Thu 13 Feb, 2025546.50-544.15--
Wed 12 Feb, 2025546.50-544.15--
Tue 11 Feb, 2025546.50-544.15--
Mon 10 Feb, 2025546.50-544.15--
Fri 07 Feb, 2025546.50-544.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025534.85-557.00--
Tue 18 Feb, 2025534.85-557.00--
Mon 17 Feb, 2025534.85-557.00--
Fri 14 Feb, 2025534.85-557.00--
Thu 13 Feb, 2025534.85-557.00--
Wed 12 Feb, 2025534.85-557.00--
Tue 11 Feb, 2025534.85-557.00--
Mon 10 Feb, 2025534.85-557.00--
Fri 07 Feb, 2025534.85-557.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025523.30-570.00--
Tue 18 Feb, 2025523.30-570.00--
Mon 17 Feb, 2025523.30-570.00--
Fri 14 Feb, 2025523.30-570.00--
Thu 13 Feb, 2025523.30-570.00--
Wed 12 Feb, 2025523.30-570.00--
Tue 11 Feb, 2025523.30-570.00--
Mon 10 Feb, 2025523.30-570.00--
Fri 07 Feb, 2025523.30-570.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025512.00-583.25--
Tue 18 Feb, 2025512.00-583.25--
Mon 17 Feb, 2025512.00-583.25--
Fri 14 Feb, 2025512.00-583.25--
Thu 13 Feb, 2025512.00-583.25--
Wed 12 Feb, 2025512.00-583.25--
Tue 11 Feb, 2025512.00-583.25--
Mon 10 Feb, 2025512.00-583.25--
Fri 07 Feb, 2025512.00-583.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025500.80-596.60--
Tue 18 Feb, 2025500.80-596.60--
Mon 17 Feb, 2025500.80-596.60--
Fri 14 Feb, 2025500.80-596.60--
Thu 13 Feb, 2025500.80-596.60--
Wed 12 Feb, 2025500.80-596.60--
Tue 11 Feb, 2025500.80-596.60--
Mon 10 Feb, 2025500.80-596.60--
Fri 07 Feb, 2025500.80-596.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025489.80-610.15--
Tue 18 Feb, 2025489.80-610.15--
Mon 17 Feb, 2025489.80-610.15--
Fri 14 Feb, 2025489.80-610.15--
Thu 13 Feb, 2025489.80-610.15--
Wed 12 Feb, 2025489.80-610.15--
Tue 11 Feb, 2025489.80-610.15--
Mon 10 Feb, 2025489.80-610.15--
Fri 07 Feb, 2025489.80-610.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025479.00-623.90--
Tue 18 Feb, 2025479.00-623.90--
Mon 17 Feb, 2025479.00-623.90--
Fri 14 Feb, 2025479.00-623.90--
Thu 13 Feb, 2025479.00-623.90--
Wed 12 Feb, 2025479.00-623.90--
Tue 11 Feb, 2025479.00-623.90--
Mon 10 Feb, 2025479.00-623.90--
Fri 07 Feb, 2025479.00-623.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025468.35-637.80--
Tue 18 Feb, 2025468.35-637.80--
Mon 17 Feb, 2025468.35-637.80--
Fri 14 Feb, 2025468.35-637.80--
Thu 13 Feb, 2025468.35-637.80--
Wed 12 Feb, 2025468.35-637.80--
Tue 11 Feb, 2025468.35-637.80--
Mon 10 Feb, 2025468.35-637.80--
Fri 07 Feb, 2025468.35-637.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025457.90-651.85--
Tue 18 Feb, 2025457.90-651.85--
Mon 17 Feb, 2025457.90-651.85--
Fri 14 Feb, 2025457.90-651.85--
Thu 13 Feb, 2025457.90-651.85--
Wed 12 Feb, 2025457.90-651.85--
Tue 11 Feb, 2025457.90-651.85--
Mon 10 Feb, 2025457.90-651.85--
Fri 07 Feb, 2025457.90-651.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025447.60-666.10--
Tue 18 Feb, 2025447.60-666.10--
Mon 17 Feb, 2025447.60-666.10--
Fri 14 Feb, 2025447.60-666.10--
Thu 13 Feb, 2025447.60-666.10--
Wed 12 Feb, 2025447.60-666.10--
Tue 11 Feb, 2025447.60-666.10--
Mon 10 Feb, 2025447.60-666.10--
Fri 07 Feb, 2025447.60-666.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025437.45-680.50--
Tue 18 Feb, 2025437.45-680.50--
Mon 17 Feb, 2025437.45-680.50--
Fri 14 Feb, 2025437.45-680.50--
Thu 13 Feb, 2025437.45-680.50--
Wed 12 Feb, 2025437.45-680.50--
Tue 11 Feb, 2025437.45-680.50--
Mon 10 Feb, 2025437.45-680.50--
Fri 07 Feb, 2025437.45-680.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.5032.65%695.10--
Tue 18 Feb, 20256.0013.95%695.10--
Mon 17 Feb, 20258.65152.94%695.10--
Fri 14 Feb, 20259.25240%695.10--
Thu 13 Feb, 202510.7066.67%695.10--
Wed 12 Feb, 202515.0050%695.10--
Tue 11 Feb, 20259.00-695.10--
Mon 10 Feb, 2025427.45-695.10--
Fri 07 Feb, 2025427.45-695.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025417.65-709.85--
Tue 18 Feb, 2025417.65-709.85--
Mon 17 Feb, 2025417.65-709.85--
Fri 14 Feb, 2025417.65-709.85--
Thu 13 Feb, 2025417.65-709.85--
Wed 12 Feb, 2025417.65-709.85--
Tue 11 Feb, 2025417.65-709.85--
Mon 10 Feb, 2025417.65-709.85--
Fri 07 Feb, 2025417.65-709.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025408.05-724.75--
Tue 18 Feb, 2025408.05-724.75--
Mon 17 Feb, 2025408.05-724.75--
Fri 14 Feb, 2025408.05-724.75--
Thu 13 Feb, 2025408.05-724.75--
Wed 12 Feb, 2025408.05-724.75--
Tue 11 Feb, 2025408.05-724.75--
Mon 10 Feb, 2025408.05-724.75--
Fri 07 Feb, 2025408.05-724.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025398.55-739.85--
Tue 18 Feb, 2025398.55-739.85--
Mon 17 Feb, 2025398.55-739.85--
Fri 14 Feb, 2025398.55-739.85--
Thu 13 Feb, 2025398.55-739.85--
Wed 12 Feb, 2025398.55-739.85--
Tue 11 Feb, 2025398.55-739.85--
Mon 10 Feb, 2025398.55-739.85--
Fri 07 Feb, 2025398.55-739.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20257.000%755.05--
Tue 18 Feb, 20257.000%755.05--
Mon 17 Feb, 20257.000%755.05--
Fri 14 Feb, 20258.00-40%755.05--
Thu 13 Feb, 202510.00150%755.05--
Wed 12 Feb, 202510.00-755.05--
Tue 11 Feb, 2025389.25-755.05--
Mon 10 Feb, 2025389.25-755.05--
Fri 07 Feb, 2025389.25-755.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025380.10-770.50--
Tue 18 Feb, 2025380.10-770.50--
Mon 17 Feb, 2025380.10-770.50--
Fri 14 Feb, 2025380.10-770.50--
Thu 13 Feb, 2025380.10-770.50--
Wed 12 Feb, 2025380.10-770.50--
Tue 11 Feb, 2025380.10-770.50--
Mon 10 Feb, 2025380.10-770.50--
Fri 07 Feb, 2025380.10-770.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025371.15-786.05--
Tue 18 Feb, 2025371.15-786.05--
Mon 17 Feb, 2025371.15-786.05--
Fri 14 Feb, 2025371.15-786.05--
Thu 13 Feb, 2025371.15-786.05--
Wed 12 Feb, 2025371.15-786.05--
Tue 11 Feb, 2025371.15-786.05--
Mon 10 Feb, 2025371.15-786.05--
Fri 07 Feb, 2025371.15-786.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025362.30-801.75--
Tue 18 Feb, 2025362.30-801.75--
Mon 17 Feb, 2025362.30-801.75--
Fri 14 Feb, 2025362.30-801.75--
Thu 13 Feb, 2025362.30-801.75--
Wed 12 Feb, 2025362.30-801.75--
Tue 11 Feb, 2025362.30-801.75--
Mon 10 Feb, 2025362.30-801.75--
Fri 07 Feb, 2025362.30-801.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20254.000%817.65--
Tue 18 Feb, 20254.0050%817.65--
Mon 17 Feb, 20256.800%817.65--
Fri 14 Feb, 20256.80-25%817.65--
Thu 13 Feb, 20258.500%817.65--
Wed 12 Feb, 20258.50100%817.65--
Tue 11 Feb, 20256.50-817.65--
Mon 10 Feb, 2025353.65-817.65--
Fri 07 Feb, 2025353.65-817.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025345.15-833.70--
Tue 18 Feb, 2025345.15-833.70--
Mon 17 Feb, 2025345.15-833.70--
Fri 14 Feb, 2025345.15-833.70--
Thu 13 Feb, 2025345.15-833.70--
Wed 12 Feb, 2025345.15-833.70--
Tue 11 Feb, 2025345.15-833.70--
Mon 10 Feb, 2025345.15-833.70--
Fri 07 Feb, 2025345.15-833.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025336.80-849.90--
Tue 18 Feb, 2025336.80-849.90--
Mon 17 Feb, 2025336.80-849.90--
Fri 14 Feb, 2025336.80-849.90--
Thu 13 Feb, 2025336.80-849.90--
Wed 12 Feb, 2025336.80-849.90--
Tue 11 Feb, 2025336.80-849.90--
Mon 10 Feb, 2025336.80-849.90--
Fri 07 Feb, 2025336.80-849.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025328.60-866.25--
Tue 18 Feb, 2025328.60-866.25--
Mon 17 Feb, 2025328.60-866.25--
Fri 14 Feb, 2025328.60-866.25--
Thu 13 Feb, 2025328.60-866.25--
Wed 12 Feb, 2025328.60-866.25--
Tue 11 Feb, 2025328.60-866.25--
Mon 10 Feb, 2025328.60-866.25--
Fri 07 Feb, 2025328.60-866.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.506.94%882.75--
Tue 18 Feb, 20254.004.35%882.75--
Mon 17 Feb, 20255.257.81%882.75--
Fri 14 Feb, 20255.40-8.57%882.75--
Thu 13 Feb, 20257.00-5.41%882.75--
Wed 12 Feb, 20257.90-2.63%882.75--
Tue 11 Feb, 20256.5016.92%882.75--
Mon 10 Feb, 202511.15124.14%882.75--
Fri 07 Feb, 202514.45-64.63%882.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025312.65-899.40--
Tue 18 Feb, 2025312.65-899.40--
Mon 17 Feb, 2025312.65-899.40--
Fri 14 Feb, 2025312.65-899.40--
Thu 13 Feb, 2025312.65-899.40--
Wed 12 Feb, 2025312.65-899.40--
Tue 11 Feb, 2025312.65-899.40--
Mon 10 Feb, 2025312.65-899.40--
Fri 07 Feb, 2025312.65-899.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 2025304.90-916.20--
Tue 18 Feb, 2025304.90-916.20--
Mon 17 Feb, 2025304.90-916.20--
Fri 14 Feb, 2025304.90-916.20--
Thu 13 Feb, 2025304.90-916.20--
Wed 12 Feb, 2025304.90-916.20--
Tue 11 Feb, 2025304.90-916.20--
Mon 10 Feb, 2025304.90-916.20--
Fri 07 Feb, 2025304.90-916.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.5038.89%950.25--
Tue 18 Feb, 20254.850%950.25--
Mon 17 Feb, 20254.850%950.25--
Fri 14 Feb, 20254.8520%950.25--
Thu 13 Feb, 20255.000%950.25--
Wed 12 Feb, 20256.250%950.25--
Tue 11 Feb, 20255.00-950.25--
Mon 10 Feb, 202511.00-950.25--
Fri 07 Feb, 202511.00-950.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.2548.15%1020.10--
Tue 18 Feb, 20253.800%1020.10--
Mon 17 Feb, 20253.803.85%1020.10--
Fri 14 Feb, 20254.25-16.13%1020.10--
Thu 13 Feb, 20254.0019.23%1020.10--
Wed 12 Feb, 20255.50-10.34%1020.10--
Tue 11 Feb, 20254.5026.09%1020.10--
Mon 10 Feb, 20259.500%1020.10--
Fri 07 Feb, 20259.5076.92%1020.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20252.500%1092.20--
Tue 18 Feb, 20252.5080%1092.20--
Mon 17 Feb, 20253.750%1092.20--
Fri 14 Feb, 20253.7566.67%1092.20--
Thu 13 Feb, 20255.000%1092.20--
Wed 12 Feb, 20255.00-40%1092.20--
Tue 11 Feb, 20253.50-1092.20--
Mon 10 Feb, 2025235.45-1092.20--
Fri 07 Feb, 2025235.45-1092.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20256.00-1167.10--
Tue 18 Feb, 20256.00-1167.10--
Mon 17 Feb, 20256.00-1167.10--
Fri 14 Feb, 20256.00-1167.10--
Thu 13 Feb, 20256.00-1167.10--
Wed 12 Feb, 20256.00-1167.10--
Tue 11 Feb, 20256.00-1167.10--
Mon 10 Feb, 20256.00-1167.10--
Fri 07 Feb, 20256.000%1167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.7541.67%1242.90--
Tue 18 Feb, 20253.250%1242.90--
Mon 17 Feb, 20253.250%1242.90--
Fri 14 Feb, 20253.250%1242.90--
Thu 13 Feb, 20253.2533.33%1242.90--
Wed 12 Feb, 20253.30-5.26%1242.90--
Tue 11 Feb, 20252.751800%1242.90--
Mon 10 Feb, 20250.50-1242.90--
Fri 07 Feb, 2025189.75-1242.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.7525%1321.05--
Tue 18 Feb, 20252.0020%1321.05--
Mon 17 Feb, 20252.750%1321.05--
Fri 14 Feb, 20252.750%1321.05--
Thu 13 Feb, 20252.7533.33%1321.05--
Wed 12 Feb, 20253.00-21.05%1321.05--
Tue 11 Feb, 20252.75-1321.05--
Mon 10 Feb, 2025169.70-1321.05--
Fri 07 Feb, 2025169.70-1321.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.8052.78%1400.95--
Tue 18 Feb, 20252.0012.5%1400.95--
Mon 17 Feb, 20252.1014.29%1400.95--
Fri 14 Feb, 20252.750%1400.95--
Thu 13 Feb, 20253.000%1400.95--
Wed 12 Feb, 20253.0021.74%1400.95--
Tue 11 Feb, 20252.5553.33%1400.95--
Mon 10 Feb, 20253.500%1400.95--
Fri 07 Feb, 20253.5087.5%1400.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Feb, 20251.7533.33%1482.55--
Tue 18 Feb, 20252.0010.87%1482.55--
Mon 17 Feb, 20252.6515%1482.55--
Fri 14 Feb, 20252.75-9.09%1482.55--
Thu 13 Feb, 20252.5062.96%1482.55--
Wed 12 Feb, 20252.75-12.9%1482.55--
Tue 11 Feb, 20252.4029.17%1482.55--
Mon 10 Feb, 20253.000%1482.55--
Fri 07 Feb, 20253.00242.86%1482.55--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top