MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 75

Lot size for NIFTY MID SELECT MIDCPNIFTY is 75   MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 30 Dec, 2024. View: 11 Nov, 2024 18 Nov, 2024 25 Nov, 2024 30 Dec, 2024 27 Jan, 2025 24 Feb, 2025

MIDCPNIFTY SPOT Price: as on 21 Dec, 2024

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13000 14000 13200 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 13000 12000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12175 12075 11925 13475

Put to Call Ratio (PCR) has decreased for strikes: 12900 12875 12850 12750

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242820.30-1.303.06%-
Thu 19 Dec, 20242820.30-1.3524.26%-
Wed 18 Dec, 20242820.30-1.05-9.69%-
Tue 17 Dec, 20242820.30-1.0010.97%-
Mon 16 Dec, 20242820.30-1.054.63%-
Fri 13 Dec, 20242820.30-1.30-2.5%-
Thu 12 Dec, 20242820.30-1.40-6.46%-
Wed 11 Dec, 20242820.30-1.35-0.08%-
Tue 10 Dec, 20242820.30-1.45-7.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242723.75-1.6086.39%-
Thu 19 Dec, 20242723.75-1.50-28.64%-
Wed 18 Dec, 20242723.75-1.60-23.7%-
Tue 17 Dec, 20242723.75-1.400%-
Mon 16 Dec, 20242723.75-1.4057.89%-
Fri 13 Dec, 20242723.75-1.501.79%-
Thu 12 Dec, 20242723.75-1.5041.18%-
Wed 11 Dec, 20242723.75-1.704.39%-
Tue 10 Dec, 20242723.75-1.75-20.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242627.55-1.8533.92%-
Thu 19 Dec, 20242627.55-1.7510.46%-
Wed 18 Dec, 20242627.55-1.70-3.97%-
Tue 17 Dec, 20242627.55-1.55-10.27%-
Mon 16 Dec, 20242627.55-1.501.27%-
Fri 13 Dec, 20242627.55-1.6519.54%-
Thu 12 Dec, 20242627.55-1.65242.61%-
Wed 11 Dec, 20242627.55-2.004.55%-
Tue 10 Dec, 20242627.55-1.704.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242531.85-1.800%-
Thu 19 Dec, 20242531.85-2.45-15.79%-
Wed 18 Dec, 20242531.85-1.60-1.72%-
Tue 17 Dec, 20242531.85-1.850%-
Mon 16 Dec, 20242531.85-1.65-17.92%-
Fri 13 Dec, 20242531.85-1.65-9.79%-
Thu 12 Dec, 20242531.85-2.0015.76%-
Wed 11 Dec, 20242531.85-1.9516.67%-
Tue 10 Dec, 20242531.85-1.95-30.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241664.200%2.2024.86%81.63
Thu 19 Dec, 20241664.200%1.7017%65.38
Wed 18 Dec, 20241664.200%1.60-1.76%55.88
Tue 17 Dec, 20241664.200%1.554.04%56.88
Mon 16 Dec, 20241664.200%1.6512.33%54.67
Fri 13 Dec, 20241664.200%1.80-18.49%48.67
Thu 12 Dec, 20241664.200%2.25-20.21%59.71
Wed 11 Dec, 20241664.200%2.25-5.22%74.83
Tue 10 Dec, 20241664.200%2.40-4.49%78.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242342.20-2.0511.17%-
Thu 19 Dec, 20242342.20-1.5010.49%-
Wed 18 Dec, 20242342.20-1.85-1.82%-
Tue 17 Dec, 20242342.20-1.50-1.2%-
Mon 16 Dec, 20242342.20-1.70-8.99%-
Fri 13 Dec, 20242342.20-1.850.55%-
Thu 12 Dec, 20242342.20-2.30-17.05%-
Wed 11 Dec, 20242342.20-1.70-8.52%-
Tue 10 Dec, 20242342.20-2.45-4.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242248.35-3.20-12.7%-
Thu 19 Dec, 20242248.35-3.3513.17%-
Wed 18 Dec, 20242248.35-2.10-7.73%-
Tue 17 Dec, 20242248.35-2.05-0.55%-
Mon 16 Dec, 20242248.35-2.15-21.55%-
Fri 13 Dec, 20242248.35-2.55-11.79%-
Thu 12 Dec, 20242248.35-2.751.15%-
Wed 11 Dec, 20242248.35-2.90-6.47%-
Tue 10 Dec, 20242248.35-2.85-21.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242155.35-2.10-5.88%-
Thu 19 Dec, 20242155.35-2.50-10.53%-
Wed 18 Dec, 20242155.35-2.40-1.12%-
Tue 17 Dec, 20242155.35-2.40-19.94%-
Mon 16 Dec, 20242155.35-2.40-2.89%-
Fri 13 Dec, 20242155.35-2.75-8.95%-
Thu 12 Dec, 20242155.35-3.10-7.99%-
Wed 11 Dec, 20242155.35-3.15-20.12%-
Tue 10 Dec, 20242155.35-3.4515.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242132.25-2.45-17.76%-
Thu 19 Dec, 20242132.25-3.007.04%-
Wed 18 Dec, 20242132.25-2.00-8.97%-
Tue 17 Dec, 20242132.25-2.60-9.3%-
Mon 16 Dec, 20242132.25-2.350%-
Fri 13 Dec, 20242132.25-2.350%-
Thu 12 Dec, 20242132.25-2.800%-
Wed 11 Dec, 20242132.25-3.950%-
Tue 10 Dec, 20242132.25-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242109.20-2.606.17%-
Thu 19 Dec, 20242109.20-1.95-1.22%-
Wed 18 Dec, 20242109.20-3.00-4.65%-
Tue 17 Dec, 20242109.20-2.35-32.81%-
Mon 16 Dec, 20242109.20-2.20-1.54%-
Fri 13 Dec, 20242109.20-2.05-5.8%-
Thu 12 Dec, 20242109.20-2.405.34%-
Wed 11 Dec, 20242109.20-3.003.97%-
Tue 10 Dec, 20242109.20-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242086.25-4.608.33%-
Thu 19 Dec, 20242086.25-2.75-11.48%-
Wed 18 Dec, 20242086.25-3.650%-
Tue 17 Dec, 20242086.25-3.650%-
Mon 16 Dec, 20242086.25-3.650%-
Fri 13 Dec, 20242086.25-3.650%-
Thu 12 Dec, 20242086.25-3.650%-
Wed 11 Dec, 20242086.25-3.65-3.94%-
Tue 10 Dec, 20242086.25-6.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242063.30-2.959.83%-
Thu 19 Dec, 20242063.30-2.25-2.26%-
Wed 18 Dec, 20242063.30-1.70-0.56%-
Tue 17 Dec, 20242063.30-2.55-4.81%-
Mon 16 Dec, 20242063.30-2.75-30.22%-
Fri 13 Dec, 20242063.30-3.00-1.47%-
Thu 12 Dec, 20242063.30-3.45-10.23%-
Wed 11 Dec, 20242063.30-3.350.33%-
Tue 10 Dec, 20242063.30-3.604.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242040.45-2.70-10.11%-
Thu 19 Dec, 20242040.45-3.000%-
Wed 18 Dec, 20242040.45-3.00-41.06%-
Tue 17 Dec, 20242040.45-2.950%-
Mon 16 Dec, 20242040.45-2.950%-
Fri 13 Dec, 20242040.45-2.950%-
Thu 12 Dec, 20242040.45-2.95-34.06%-
Wed 11 Dec, 20242040.45-3.80-0.87%-
Tue 10 Dec, 20242040.45-4.6568.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242017.65-4.6020.83%-
Thu 19 Dec, 20242017.65-2.300%-
Wed 18 Dec, 20242017.65-2.30-4%-
Tue 17 Dec, 20242017.65-2.700%-
Mon 16 Dec, 20242017.65-3.00-47.37%-
Fri 13 Dec, 20242017.65-3.100%-
Thu 12 Dec, 20242017.65-3.1014.46%-
Wed 11 Dec, 20242017.65-2.65-6.74%-
Tue 10 Dec, 20242017.65-4.501.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241994.95-2.5520.34%-
Thu 19 Dec, 20241994.95-4.907.27%-
Wed 18 Dec, 20241994.95-3.1514.58%-
Tue 17 Dec, 20241994.95-2.80-9.43%-
Mon 16 Dec, 20241994.95-2.85-25.35%-
Fri 13 Dec, 20241994.95-2.55-2.74%-
Thu 12 Dec, 20241994.95-3.500%-
Wed 11 Dec, 20241994.95-3.500%-
Tue 10 Dec, 20241994.95-5.352.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241972.30-3.7030.72%-
Thu 19 Dec, 20241972.30-2.85-7.48%-
Wed 18 Dec, 20241972.30-2.70-10.57%-
Tue 17 Dec, 20241972.30-2.65-7.65%-
Mon 16 Dec, 20241972.30-2.9023.79%-
Fri 13 Dec, 20241972.30-3.454.79%-
Thu 12 Dec, 20241972.30-4.00-1.49%-
Wed 11 Dec, 20241972.30-3.90-7.98%-
Tue 10 Dec, 20241972.30-4.2015.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241949.70-4.1064.96%-
Thu 19 Dec, 20241949.70-3.950%-
Wed 18 Dec, 20241949.70-3.95-7.14%-
Tue 17 Dec, 20241949.70-3.1011.5%-
Mon 16 Dec, 20241949.70-3.451.35%-
Fri 13 Dec, 20241949.70-3.70-0.45%-
Thu 12 Dec, 20241949.70-3.4011.44%-
Wed 11 Dec, 20241949.70-4.50-19.92%-
Tue 10 Dec, 20241949.70-5.00-3.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241927.20-4.25-1.56%-
Thu 19 Dec, 20241927.20-2.550%-
Wed 18 Dec, 20241927.20-2.55-3.03%-
Tue 17 Dec, 20241927.20-2.55-2.22%-
Mon 16 Dec, 20241927.20-3.05-9.4%-
Fri 13 Dec, 20241927.20-3.15-1.97%-
Thu 12 Dec, 20241927.20-3.7036.94%-
Wed 11 Dec, 20241927.20-4.401.83%-
Tue 10 Dec, 20241927.20-3.953.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241904.80-4.50-1.47%-
Thu 19 Dec, 20241904.80-4.7019.3%-
Wed 18 Dec, 20241904.80-2.900%-
Tue 17 Dec, 20241904.80-2.90-36.67%-
Mon 16 Dec, 20241904.80-3.600%-
Fri 13 Dec, 20241904.80-3.603.45%-
Thu 12 Dec, 20241904.80-5.300%-
Wed 11 Dec, 20241904.80-5.300%-
Tue 10 Dec, 20241904.80-5.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241882.45-4.45211.92%-
Thu 19 Dec, 20241882.45-3.353.02%-
Wed 18 Dec, 20241882.45-3.20-6.64%-
Tue 17 Dec, 20241882.45-3.15-9.47%-
Mon 16 Dec, 20241882.45-3.1017.49%-
Fri 13 Dec, 20241882.45-3.55-23.82%-
Thu 12 Dec, 20241882.45-4.45-9.17%-
Wed 11 Dec, 20241882.45-4.40-2.85%-
Tue 10 Dec, 20241882.45-4.70-2.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241860.20-4.655.88%-
Thu 19 Dec, 20241860.20-2.60-1.92%-
Wed 18 Dec, 20241860.20-3.00-1.89%-
Tue 17 Dec, 20241860.20-3.05-1.85%-
Mon 16 Dec, 20241860.20-3.45-55.37%-
Fri 13 Dec, 20241860.20-3.350.83%-
Thu 12 Dec, 20241860.20-4.1581.82%-
Wed 11 Dec, 20241860.20-4.500%-
Tue 10 Dec, 20241860.20-5.80-13.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241838.00-5.0057.76%-
Thu 19 Dec, 20241838.00-3.10110.91%-
Wed 18 Dec, 20241838.00-3.65-42.41%-
Tue 17 Dec, 20241838.00-4.05-3.05%-
Mon 16 Dec, 20241838.00-3.456.49%-
Fri 13 Dec, 20241838.00-3.85-17.04%-
Thu 12 Dec, 20241838.00-4.3535.98%-
Wed 11 Dec, 20241838.00-4.5531.2%-
Tue 10 Dec, 20241838.00-4.90-32.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241815.90-5.40172.13%-
Thu 19 Dec, 20241815.90-3.7510.91%-
Wed 18 Dec, 20241815.90-3.750%-
Tue 17 Dec, 20241815.90-3.75-21.43%-
Mon 16 Dec, 20241815.90-3.75-35.78%-
Fri 13 Dec, 20241815.90-2.85-2.68%-
Thu 12 Dec, 20241815.90-4.3027.27%-
Wed 11 Dec, 20241815.90-5.000%-
Tue 10 Dec, 20241815.90-5.00-1.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241793.90-5.50101.8%-
Thu 19 Dec, 20241793.90-3.600.76%-
Wed 18 Dec, 20241793.90-3.20-11.17%-
Tue 17 Dec, 20241793.90-3.65-15.57%-
Mon 16 Dec, 20241793.90-3.25-15.14%-
Fri 13 Dec, 20241793.90-3.75-2.26%-
Thu 12 Dec, 20241793.90-4.80-3.63%-
Wed 11 Dec, 20241793.90-4.40-21.3%-
Tue 10 Dec, 20241793.90-5.45-27.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241771.95-6.40160.14%-
Thu 19 Dec, 20241771.95-3.50-0.72%-
Wed 18 Dec, 20241771.95-4.350%-
Tue 17 Dec, 20241771.95-4.350%-
Mon 16 Dec, 20241771.95-4.85-0.71%-
Fri 13 Dec, 20241771.95-3.85-19.54%-
Thu 12 Dec, 20241771.95-7.700%-
Wed 11 Dec, 20241771.95-7.700%-
Tue 10 Dec, 20241771.95-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241750.15-7.105.95%-
Thu 19 Dec, 20241750.15-4.350.54%-
Wed 18 Dec, 20241750.15-3.750%-
Tue 17 Dec, 20241750.15-3.755.75%-
Mon 16 Dec, 20241750.15-3.75-5.43%-
Fri 13 Dec, 20241750.15-4.10-7.54%-
Thu 12 Dec, 20241750.15-5.054.74%-
Wed 11 Dec, 20241750.15-5.650.53%-
Tue 10 Dec, 20241750.15-6.009.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024776.850%7.9073.89%273
Thu 19 Dec, 2024776.850%4.954.67%157
Wed 18 Dec, 2024776.850%3.30-12.79%150
Tue 17 Dec, 2024776.850%4.1014.67%172
Mon 16 Dec, 2024776.850%4.153.45%150
Fri 13 Dec, 2024776.850%3.80-11.04%145
Thu 12 Dec, 2024776.850%6.950%163
Wed 11 Dec, 2024776.850%6.950%163
Tue 10 Dec, 2024776.850%6.95-8.43%163
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024753.200%7.4017.68%2722
Thu 19 Dec, 2024753.200%4.45-2.77%2313
Wed 18 Dec, 2024753.200%3.801.28%2379
Tue 17 Dec, 2024753.200%3.704.63%2349
Mon 16 Dec, 2024753.200%3.8043.91%2245
Fri 13 Dec, 2024753.200%4.25-0.64%1560
Thu 12 Dec, 2024753.200%5.354.74%1570
Wed 11 Dec, 2024753.200%5.40-17.23%1499
Tue 10 Dec, 2024753.200%6.456.53%1811
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241685.20-8.5581.75%-
Thu 19 Dec, 20241685.20-3.750%-
Wed 18 Dec, 20241685.20-3.75-3.08%-
Tue 17 Dec, 20241685.20-4.650%-
Mon 16 Dec, 20241685.20-4.650%-
Fri 13 Dec, 20241685.20-4.6535.42%-
Thu 12 Dec, 20241685.20-4.85-45.14%-
Wed 11 Dec, 20241685.20-6.700%-
Tue 10 Dec, 20241685.20-6.700.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241663.75-8.95411.36%-
Thu 19 Dec, 20241663.75-5.206.02%-
Wed 18 Dec, 20241663.75-4.85-3.49%-
Tue 17 Dec, 20241663.75-4.55-9.47%-
Mon 16 Dec, 20241663.75-4.35-30.15%-
Fri 13 Dec, 20241663.75-4.8070%-
Thu 12 Dec, 20241663.75-4.65-13.04%-
Wed 11 Dec, 20241663.75-5.60-35.66%-
Tue 10 Dec, 20241663.75-7.0538.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241642.40-10.00149.14%-
Thu 19 Dec, 20241642.40-4.601.75%-
Wed 18 Dec, 20241642.40-5.10-12.98%-
Tue 17 Dec, 20241642.40-3.95-29.57%-
Mon 16 Dec, 20241642.40-4.60-13.89%-
Fri 13 Dec, 20241642.40-4.35-9.62%-
Thu 12 Dec, 20241642.40-6.1534.27%-
Wed 11 Dec, 20241642.40-6.0015.58%-
Tue 10 Dec, 20241642.40-7.004.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241621.15-10.3034.64%-
Thu 19 Dec, 20241621.15-5.4021.43%-
Wed 18 Dec, 20241621.15-4.65-0.5%-
Tue 17 Dec, 20241621.15-4.4510.47%-
Mon 16 Dec, 20241621.15-4.1520.1%-
Fri 13 Dec, 20241621.15-5.155.85%-
Thu 12 Dec, 20241621.15-6.0030.18%-
Wed 11 Dec, 20241621.15-5.85-16.54%-
Tue 10 Dec, 20241621.15-7.8032.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024780.000%11.10141.82%76
Thu 19 Dec, 2024780.000%5.9017.02%31.43
Wed 18 Dec, 2024780.000%4.70-1.57%26.86
Tue 17 Dec, 2024780.000%4.756.7%27.29
Mon 16 Dec, 2024780.000%5.00-20.44%25.57
Fri 13 Dec, 2024780.000%4.750%32.14
Thu 12 Dec, 2024780.000%6.40-15.73%32.14
Wed 11 Dec, 2024780.000%8.000%38.14
Tue 10 Dec, 2024780.000%8.0014.59%38.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024748.650%11.7517.41%43
Thu 19 Dec, 2024748.650%6.00229.21%36.63
Wed 18 Dec, 2024748.650%5.55-47.02%11.13
Tue 17 Dec, 2024748.650%5.404.35%21
Mon 16 Dec, 2024748.650%5.05-24.06%20.13
Fri 13 Dec, 2024748.650%5.35-3.64%26.5
Thu 12 Dec, 2024748.650%5.655.77%27.5
Wed 11 Dec, 2024748.650%5.852.97%26
Tue 10 Dec, 2024748.650%8.4014.77%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024742.400%12.9536.22%21.63
Thu 19 Dec, 2024742.400%6.500%15.88
Wed 18 Dec, 2024742.400%6.50-1.55%15.88
Tue 17 Dec, 2024742.400%5.90-35.82%16.13
Mon 16 Dec, 2024742.400%5.8529.68%25.13
Fri 13 Dec, 2024742.400%5.6038.39%19.38
Thu 12 Dec, 2024742.400%6.800%14
Wed 11 Dec, 2024742.400%6.70-3.45%14
Tue 10 Dec, 2024742.400%8.50-1.69%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024717.75-1.61%14.1544.31%27.87
Thu 19 Dec, 20241044.00-2.36%6.9526.23%19
Wed 18 Dec, 20241249.500%5.85-14.49%14.7
Tue 17 Dec, 20241249.500%5.702.3%17.19
Mon 16 Dec, 20241249.50-1.55%5.80-16.29%16.8
Fri 13 Dec, 20241100.000%6.153.67%19.76
Thu 12 Dec, 20241100.000%7.558.17%19.06
Wed 11 Dec, 20241035.000%7.0511.38%17.62
Tue 10 Dec, 20241035.000%9.950.02%15.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024718.050%15.609.38%31.11
Thu 19 Dec, 2024718.050%7.4075.34%28.44
Wed 18 Dec, 2024718.050%7.10-3.95%16.22
Tue 17 Dec, 2024718.050%7.958.57%16.89
Mon 16 Dec, 2024718.050%5.70-19.54%15.56
Fri 13 Dec, 2024718.050%6.55-5.43%19.33
Thu 12 Dec, 2024718.050%7.6537.31%20.44
Wed 11 Dec, 2024718.050%7.2071.79%14.89
Tue 10 Dec, 2024718.050%10.10-35.54%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024843.500%15.4075.84%39.13
Thu 19 Dec, 2024843.500%7.8520.27%22.25
Wed 18 Dec, 2024843.500%7.253.5%18.5
Tue 17 Dec, 2024843.500%5.95-43.03%17.88
Mon 16 Dec, 2024843.500%5.85-5.99%31.38
Fri 13 Dec, 2024843.500%6.9031.53%33.38
Thu 12 Dec, 2024679.000%8.05-18.15%25.38
Wed 11 Dec, 2024679.000%7.70-2.75%31
Tue 10 Dec, 2024679.000%10.650%31.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024643.250%16.05187.84%38.73
Thu 19 Dec, 2024643.250%7.8545.1%13.45
Wed 18 Dec, 2024643.250%7.65-9.73%9.27
Tue 17 Dec, 2024643.250%6.55-2.59%10.27
Mon 16 Dec, 2024643.250%7.00-32.95%10.55
Fri 13 Dec, 2024643.250%6.70-19.53%15.73
Thu 12 Dec, 2024643.250%8.25-19.17%19.55
Wed 11 Dec, 2024643.250%11.000%24.18
Tue 10 Dec, 2024643.250%11.00-1.85%24.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024946.000%18.9072.47%52.57
Thu 19 Dec, 2024946.00-24.59%8.60-4.1%30.48
Wed 18 Dec, 20241026.950%8.051.81%23.97
Tue 17 Dec, 20241026.950%6.75-0.14%23.54
Mon 16 Dec, 20241026.950%6.701.99%23.57
Fri 13 Dec, 20241026.95-1.61%7.257.39%23.11
Thu 12 Dec, 2024869.500%8.953.55%21.18
Wed 11 Dec, 2024869.500%8.401.2%20.45
Tue 10 Dec, 2024869.500%12.307.09%20.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024725.750%21.55-15.09%13.5
Thu 19 Dec, 2024725.750%9.20-24.64%15.9
Wed 18 Dec, 2024725.750%8.9531.06%21.1
Tue 17 Dec, 2024725.750%7.20-23.33%16.1
Mon 16 Dec, 2024725.750%6.9066.67%21
Fri 13 Dec, 2024725.750%7.5532.63%12.6
Thu 12 Dec, 2024725.750%8.35-1.04%9.5
Wed 11 Dec, 2024725.750%8.55-11.11%9.6
Tue 10 Dec, 2024725.750%12.85-47.83%10.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241023.950%23.3044.92%71.25
Thu 19 Dec, 20241023.950%9.802.79%49.17
Wed 18 Dec, 20241023.950%9.0554.3%47.83
Tue 17 Dec, 20241023.950%7.35-26.48%31
Mon 16 Dec, 20241023.950%7.6047.95%42.17
Fri 13 Dec, 20241023.950%7.7094.32%28.5
Thu 12 Dec, 20241023.950%9.25-7.37%14.67
Wed 11 Dec, 2024627.050%8.85-11.21%15.83
Tue 10 Dec, 2024627.050%13.30-12.3%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024999.750%25.10354.39%13.63
Thu 19 Dec, 2024999.750%10.25-29.63%3
Wed 18 Dec, 2024999.750%9.8572.34%4.26
Tue 17 Dec, 2024999.750%9.30-18.97%2.47
Mon 16 Dec, 2024999.750%7.60-19.44%3.05
Fri 13 Dec, 2024999.750%8.20-13.25%3.79
Thu 12 Dec, 2024999.750%10.35-13.54%4.37
Wed 11 Dec, 2024900.650%9.45-20%5.05
Tue 10 Dec, 2024900.65-5%13.006.19%6.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024618.50-0.69%27.304.64%7.45
Thu 19 Dec, 2024673.850%11.0511.32%7.07
Wed 18 Dec, 20241020.000%9.8516.15%6.35
Tue 17 Dec, 20241020.000%8.3023.3%5.47
Mon 16 Dec, 20241020.00-0.17%8.2011.85%4.43
Fri 13 Dec, 2024981.35-2.03%8.550.17%3.96
Thu 12 Dec, 2024904.15-0.17%10.95-2.88%3.87
Wed 11 Dec, 2024955.00-0.34%9.90-19.43%3.98
Tue 10 Dec, 2024917.45-0.34%15.7516.7%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024951.300%28.0076.06%11.82
Thu 19 Dec, 2024951.300%11.5511.9%6.71
Wed 18 Dec, 2024951.300%11.053.7%6
Tue 17 Dec, 2024951.300%8.902.53%5.79
Mon 16 Dec, 2024951.300%8.556.04%5.64
Fri 13 Dec, 2024951.300%8.85-18.58%5.32
Thu 12 Dec, 2024951.300%11.45-3.17%6.54
Wed 11 Dec, 2024942.050%10.351.07%6.75
Tue 10 Dec, 2024885.25-15.15%16.006.25%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024930.200%30.80-35.69%30.45
Thu 19 Dec, 2024930.200%11.75182.51%47.34
Wed 18 Dec, 2024930.200%11.50-12.27%16.76
Tue 17 Dec, 2024930.200%9.45-7.2%19.1
Mon 16 Dec, 2024930.200%8.807.96%20.59
Fri 13 Dec, 2024930.200%9.4527.13%19.07
Thu 12 Dec, 2024930.20-3.33%12.307.67%15
Wed 11 Dec, 2024872.00-6.25%11.0517.78%13.47
Tue 10 Dec, 2024650.000%17.500.59%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024845.900%34.3578.55%22.32
Thu 19 Dec, 2024845.900%13.0558.96%12.5
Wed 18 Dec, 2024845.900%12.20-42.72%7.86
Tue 17 Dec, 2024845.900%10.0016.6%13.73
Mon 16 Dec, 2024845.900%9.45-14.52%11.77
Fri 13 Dec, 2024845.900%10.25-10.88%13.77
Thu 12 Dec, 2024762.450%13.2030.27%15.45
Wed 11 Dec, 2024762.450%11.70-6.12%11.86
Tue 10 Dec, 2024762.450%18.852.96%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024441.308.31%37.85-2.58%7.68
Thu 19 Dec, 2024760.00-1.45%14.0523.29%8.54
Wed 18 Dec, 2024735.00-0.24%13.20-2.58%6.83
Tue 17 Dec, 2024828.80-2.35%10.4518.16%6.99
Mon 16 Dec, 2024880.000%10.5553.11%5.78
Fri 13 Dec, 2024880.00-4.48%11.00-6.51%3.77
Thu 12 Dec, 2024819.90-4.9%14.102.5%3.86
Wed 11 Dec, 2024870.000%12.80-23.66%3.58
Tue 10 Dec, 2024780.000%20.65-22.96%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024843.250%40.3038.24%10.07
Thu 19 Dec, 2024843.250%15.05-8.52%7.29
Wed 18 Dec, 2024843.250%14.50-8.98%7.96
Tue 17 Dec, 2024843.250%11.55-17.51%8.75
Mon 16 Dec, 2024843.250%11.0012.08%10.61
Fri 13 Dec, 2024843.250%11.50-18.21%9.46
Thu 12 Dec, 2024843.250%15.150.62%11.57
Wed 11 Dec, 2024843.253.7%13.70-6.12%11.5
Tue 10 Dec, 2024717.950%21.5512.83%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024639.300%44.1079.17%10.75
Thu 19 Dec, 2024639.30-1.89%16.2056%6
Wed 18 Dec, 2024819.500%14.75-28.32%3.77
Tue 17 Dec, 2024819.500%12.20-10.58%5.26
Mon 16 Dec, 2024819.500%11.6043.12%5.89
Fri 13 Dec, 2024819.500%12.20-31.23%4.11
Thu 12 Dec, 2024819.500%16.0534.89%5.98
Wed 11 Dec, 2024819.500%14.305.38%4.43
Tue 10 Dec, 2024697.350%23.00-32.22%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024595.150%48.706.29%7.06
Thu 19 Dec, 2024595.15-2.47%17.5529.95%6.65
Wed 18 Dec, 2024769.600%16.1536.03%4.99
Tue 17 Dec, 2024769.600%13.15-31.57%3.67
Mon 16 Dec, 2024769.600%12.1529.17%5.36
Fri 13 Dec, 2024769.600%13.3037.14%4.15
Thu 12 Dec, 2024769.60-3.57%16.90-6.84%3.02
Wed 11 Dec, 2024663.950%15.50-1.5%3.13
Tue 10 Dec, 2024663.950%24.45-8.25%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024351.20-2.44%53.607.04%6.01
Thu 19 Dec, 2024660.00-1.38%18.7547.56%5.48
Wed 18 Dec, 2024675.00-0.17%17.759.47%3.66
Tue 17 Dec, 2024752.000%14.10-7.95%3.34
Mon 16 Dec, 2024866.45-2.51%12.901.78%3.63
Fri 13 Dec, 2024824.80-1.32%13.80-8.99%3.48
Thu 12 Dec, 2024724.30-0.49%18.751.6%3.77
Wed 11 Dec, 2024784.85-3.34%16.75-46.77%3.69
Tue 10 Dec, 2024740.2570.92%26.7035.35%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024325.356.67%56.7512.14%10.39
Thu 19 Dec, 2024565.90-3.23%20.15100.34%9.88
Wed 18 Dec, 2024710.750%18.605.71%4.77
Tue 17 Dec, 2024710.750%15.15-38.19%4.52
Mon 16 Dec, 2024710.750%14.0015.86%7.31
Fri 13 Dec, 2024710.75-4.62%14.8516.72%6.31
Thu 12 Dec, 2024709.400%20.35-5.63%5.15
Wed 11 Dec, 2024601.700%17.85-14.87%5.46
Tue 10 Dec, 2024601.700%28.600.48%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024314.55-3.85%63.9586.16%11.94
Thu 19 Dec, 2024608.75-0.76%21.70-5.76%6.17
Wed 18 Dec, 2024753.000%20.30-3.41%6.5
Tue 17 Dec, 2024753.00-0.76%16.4541.41%6.73
Mon 16 Dec, 2024716.000%14.70-9.58%4.72
Fri 13 Dec, 2024716.000%15.5030.49%5.22
Thu 12 Dec, 2024716.006.45%21.754.55%4
Wed 11 Dec, 2024610.500%19.40-25.95%4.07
Tue 10 Dec, 2024610.500%30.65-18.23%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024293.20-1.59%69.6540.04%5.9
Thu 19 Dec, 2024507.10-8.7%23.2015.74%4.14
Wed 18 Dec, 2024661.350%21.45-7.39%3.27
Tue 17 Dec, 2024661.35-1.43%17.70-5.44%3.53
Mon 16 Dec, 2024685.000%15.65-6.36%3.68
Fri 13 Dec, 2024685.00-0.71%16.80-9.09%3.93
Thu 12 Dec, 2024712.900%23.75-4.57%4.29
Wed 11 Dec, 2024629.450%20.95-2.46%4.5
Tue 10 Dec, 2024629.45-1.4%33.25-19.05%4.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024277.60-3.65%77.3035.04%9.34
Thu 19 Dec, 2024586.15-0.45%25.159.22%6.66
Wed 18 Dec, 2024567.250.26%23.40-0.07%6.07
Tue 17 Dec, 2024643.80-2.1%19.15-22.13%6.09
Mon 16 Dec, 2024760.55-0.82%17.0012.01%7.66
Fri 13 Dec, 2024690.30-2.58%18.253.82%6.78
Thu 12 Dec, 2024629.20-1.69%25.65-2.34%6.36
Wed 11 Dec, 2024691.90-2.82%22.2514.18%6.41
Tue 10 Dec, 2024649.90-0.06%35.7021.4%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024253.80-11.89%81.25-15.96%2.68
Thu 19 Dec, 2024565.000%26.65-7.14%2.81
Wed 18 Dec, 2024655.150%25.00-1.41%3.03
Tue 17 Dec, 2024655.150%20.4019.08%3.07
Mon 16 Dec, 2024655.150%17.602.36%2.58
Fri 13 Dec, 2024655.150%19.30-9.16%2.52
Thu 12 Dec, 2024610.800%27.80-1.16%2.77
Wed 11 Dec, 2024625.000%24.450.97%2.81
Tue 10 Dec, 2024625.00-0.54%38.65-10.3%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024240.65-6.54%90.3552.94%4.45
Thu 19 Dec, 2024516.00-4.74%28.75-15.94%2.72
Wed 18 Dec, 2024521.20-1.47%27.052.49%3.08
Tue 17 Dec, 2024600.00-0.25%21.605.33%2.96
Mon 16 Dec, 2024715.80-0.49%19.008.33%2.81
Fri 13 Dec, 2024633.25-1.68%21.15-41.21%2.58
Thu 12 Dec, 2024580.80-1.42%29.9061.98%4.31
Wed 11 Dec, 2024634.55-1.17%26.35-15.33%2.62
Tue 10 Dec, 2024546.800%41.35-4.79%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024222.85-7.71%96.9518.21%1.73
Thu 19 Dec, 2024513.70-3.35%31.00-15.1%1.35
Wed 18 Dec, 2024566.55-0.37%28.85-8%1.54
Tue 17 Dec, 2024570.00-0.19%23.407.78%1.67
Mon 16 Dec, 2024691.00-0.37%20.10-16%1.55
Fri 13 Dec, 2024600.752.46%21.554.19%1.83
Thu 12 Dec, 2024619.35-0.19%32.70-9.4%1.8
Wed 11 Dec, 2024616.30-0.93%28.70-9.15%1.99
Tue 10 Dec, 2024543.60-0.19%44.750.35%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024203.3080.56%107.55-13.12%3.37
Thu 19 Dec, 2024493.60-15.37%33.8543.07%7.01
Wed 18 Dec, 2024476.25-2.02%32.106.05%4.15
Tue 17 Dec, 2024551.90-0.65%25.203.41%3.83
Mon 16 Dec, 2024684.201.37%21.45-17.73%3.68
Fri 13 Dec, 2024599.90-1.3%23.653.23%4.54
Thu 12 Dec, 2024540.25-5.93%35.403.09%4.34
Wed 11 Dec, 2024599.10-3.01%30.9021.13%3.96
Tue 10 Dec, 2024559.30-1.69%48.153.2%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024190.4529.2%117.750.48%4.3
Thu 19 Dec, 2024467.55-7.76%36.45-2.04%5.53
Wed 18 Dec, 2024456.80-2.39%33.901.43%5.21
Tue 17 Dec, 2024546.00-0.4%27.3511.62%5.01
Mon 16 Dec, 2024645.00-0.79%22.90-1.91%4.47
Fri 13 Dec, 2024563.55-7.97%24.85-16.07%4.52
Thu 12 Dec, 2024516.75-7.07%39.452.78%4.96
Wed 11 Dec, 2024577.40-1.33%34.25-5.67%4.48
Tue 10 Dec, 2024539.75-0.33%50.901.66%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024175.2063.15%128.25-23.45%2.48
Thu 19 Dec, 2024428.25-5.33%38.8016.53%5.3
Wed 18 Dec, 2024435.000.22%37.704.03%4.3
Tue 17 Dec, 2024510.80-3.02%29.80-24.5%4.14
Mon 16 Dec, 2024614.65-6.84%24.6010.19%5.32
Fri 13 Dec, 2024541.900%27.009.39%4.5
Thu 12 Dec, 2024499.05-0.6%42.00-8.17%4.11
Wed 11 Dec, 2024556.60-4.03%36.0021.1%4.45
Tue 10 Dec, 2024525.60-5.27%56.151.16%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024160.3522.83%138.1521.38%1.29
Thu 19 Dec, 2024407.95-0.46%42.20-4.43%1.31
Wed 18 Dec, 2024410.00-0.31%41.40-4.96%1.36
Tue 17 Dec, 2024490.000%32.251.76%1.43
Mon 16 Dec, 2024595.50-0.76%25.85-10.07%1.4
Fri 13 Dec, 2024515.75-2.1%29.40-7.49%1.55
Thu 12 Dec, 2024474.20-1.04%45.35-3.61%1.64
Wed 11 Dec, 2024519.30-1.17%40.10-2.82%1.68
Tue 10 Dec, 2024456.25-0.58%59.75-4.02%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024148.70183.43%149.1539.77%1.9
Thu 19 Dec, 2024404.55-3.45%45.501.52%3.85
Wed 18 Dec, 2024391.20-3.34%44.354.84%3.66
Tue 17 Dec, 2024467.900.34%34.65-11.78%3.38
Mon 16 Dec, 2024569.55-5.12%27.8029.04%3.84
Fri 13 Dec, 2024495.80-1.34%31.250.81%2.82
Thu 12 Dec, 2024451.60-2.43%49.859.67%2.76
Wed 11 Dec, 2024514.10-0.5%43.6514.5%2.46
Tue 10 Dec, 2024478.25-3.71%64.30-5.1%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024139.6578.24%154.75-0.15%0.66
Thu 19 Dec, 2024375.756.83%50.008.07%1.18
Wed 18 Dec, 2024391.00-0.37%49.05-20%1.17
Tue 17 Dec, 2024525.000.18%37.658.37%1.45
Mon 16 Dec, 2024500.20-0.73%30.20-12.69%1.34
Fri 13 Dec, 2024472.150.18%34.5013.14%1.53
Thu 12 Dec, 2024430.85-3.02%53.75-10.98%1.35
Wed 11 Dec, 2024481.55-1.57%48.00-5.69%1.47
Tue 10 Dec, 2024458.55-0.52%69.901.62%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024126.85235.78%167.90-47.36%0.54
Thu 19 Dec, 2024361.551.91%54.35-30.7%3.45
Wed 18 Dec, 2024347.051.41%53.25-5.25%5.08
Tue 17 Dec, 2024412.1514.75%41.5561.37%5.43
Mon 16 Dec, 2024515.000.61%32.001.59%3.86
Fri 13 Dec, 2024456.70-0.4%35.05106.92%3.83
Thu 12 Dec, 2024417.20-1.79%58.25-10.26%1.84
Wed 11 Dec, 2024474.00-0.79%51.25-11.83%2.02
Tue 10 Dec, 2024435.850.2%75.002.59%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024115.60138.67%182.7511.45%0.94
Thu 19 Dec, 2024341.05-13.98%58.3539.39%2.02
Wed 18 Dec, 2024324.600%57.80-8.96%1.25
Tue 17 Dec, 2024401.00-0.21%44.7522.31%1.37
Mon 16 Dec, 2024437.200%34.4010.44%1.12
Fri 13 Dec, 2024437.201.07%39.70-4.2%1.01
Thu 12 Dec, 2024389.50-0.85%63.20-11.19%1.07
Wed 11 Dec, 2024436.95-0.84%56.85-0.71%1.19
Tue 10 Dec, 2024417.95-0.83%80.05-10.43%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024104.65233.23%201.8518.02%1.38
Thu 19 Dec, 2024322.3510.36%63.35-12.57%3.89
Wed 18 Dec, 2024308.952.19%63.758.3%4.91
Tue 17 Dec, 2024382.305.55%49.8030.48%4.63
Mon 16 Dec, 2024480.50-6.69%37.4065.55%3.75
Fri 13 Dec, 2024415.803.12%43.505.27%2.11
Thu 12 Dec, 2024372.451.2%68.90-12.79%2.07
Wed 11 Dec, 2024429.15-9.88%60.4523.29%2.4
Tue 10 Dec, 2024402.20-9.27%86.5014.58%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202495.2596.24%213.3513.13%1.43
Thu 19 Dec, 2024304.5529.81%69.3034.09%2.48
Wed 18 Dec, 2024296.500%69.6519.73%2.4
Tue 17 Dec, 2024355.350%54.00-1.73%2.01
Mon 16 Dec, 2024460.000%40.15-7.72%2.04
Fri 13 Dec, 2024387.201.37%47.356.81%2.21
Thu 12 Dec, 2024349.05-2.15%74.35-6.6%2.1
Wed 11 Dec, 2024406.10-3.13%66.55-4.1%2.2
Tue 10 Dec, 2024382.90-1.03%93.0018.47%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202486.45246.06%232.45-52.91%1.32
Thu 19 Dec, 2024284.2035.16%74.9085.81%9.72
Wed 18 Dec, 2024270.35-2.82%76.0510.1%7.07
Tue 17 Dec, 2024338.00-2.15%58.20-9.59%6.24
Mon 16 Dec, 2024435.701.24%43.405.51%6.75
Fri 13 Dec, 2024372.95-4.45%50.7044.76%6.48
Thu 12 Dec, 2024332.85-9.16%80.75-8.57%4.28
Wed 11 Dec, 2024390.250%72.309.98%4.25
Tue 10 Dec, 2024363.70-11.46%99.6512.13%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202478.10301.33%248.95-45.44%0.84
Thu 19 Dec, 2024265.50-21.47%81.2573.36%6.18
Wed 18 Dec, 2024251.904.37%83.2011.92%2.8
Tue 17 Dec, 2024317.30-2.92%64.403.46%2.61
Mon 16 Dec, 2024417.90-3.83%47.10-19.72%2.45
Fri 13 Dec, 2024355.15-54.89%55.30-37.85%2.94
Thu 12 Dec, 2024317.100.35%87.65-7.31%2.13
Wed 11 Dec, 2024370.15-1.03%77.9012.82%2.31
Tue 10 Dec, 2024347.502.1%107.559.8%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202470.40370.83%266.60-43.11%0.42
Thu 19 Dec, 2024248.60112.5%88.8579.77%3.49
Wed 18 Dec, 2024236.754.54%90.75-7.57%4.13
Tue 17 Dec, 2024296.800.98%69.90-6.13%4.67
Mon 16 Dec, 2024395.55-20.54%50.45-14.85%5.02
Fri 13 Dec, 2024333.95-1.95%59.9015.74%4.68
Thu 12 Dec, 2024300.20-3.68%94.7010.01%3.97
Wed 11 Dec, 2024354.452.86%84.454.76%3.47
Tue 10 Dec, 2024327.65-23.8%114.5021.49%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202465.10165.99%282.25-49.41%0.58
Thu 19 Dec, 2024228.2541.5%96.4079.21%3.05
Wed 18 Dec, 2024219.509.16%98.25-13.88%2.41
Tue 17 Dec, 2024278.05-17.5%76.65-27.08%3.06
Mon 16 Dec, 2024377.50-11.13%54.55-3.5%3.46
Fri 13 Dec, 2024314.6033.18%66.0038.3%3.18
Thu 12 Dec, 2024282.550.47%102.6020.65%3.07
Wed 11 Dec, 2024336.05-2.31%92.306.4%2.55
Tue 10 Dec, 2024311.35-23.63%123.3013.03%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202459.35160.56%305.65-27.59%0.72
Thu 19 Dec, 2024215.0559.76%103.9585.18%2.58
Wed 18 Dec, 2024202.309.01%107.652.63%2.22
Tue 17 Dec, 2024261.70-17.74%83.00-19.94%2.36
Mon 16 Dec, 2024353.55-20.02%59.101.94%2.43
Fri 13 Dec, 2024293.5557.58%71.1529.84%1.9
Thu 12 Dec, 2024264.65-9.68%111.00-19.1%2.31
Wed 11 Dec, 2024318.35-9.85%99.70-4.56%2.58
Tue 10 Dec, 2024295.50-45.26%132.059.47%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202454.05240.42%324.00-27.49%0.58
Thu 19 Dec, 2024198.15156.05%112.0597.12%2.72
Wed 18 Dec, 2024187.7024.6%117.3524.41%3.54
Tue 17 Dec, 2024244.30-19.49%90.85-33.26%3.54
Mon 16 Dec, 2024334.95-38.14%63.35-3.25%4.27
Fri 13 Dec, 2024275.25-16.09%77.6010.73%2.73
Thu 12 Dec, 2024250.00-11.58%119.40-23.66%2.07
Wed 11 Dec, 2024299.70-3.94%107.2511.75%2.4
Tue 10 Dec, 2024278.50-45.93%139.85-1.61%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202448.20134.32%342.40-24.47%0.42
Thu 19 Dec, 2024182.3539.16%123.9064.71%1.32
Wed 18 Dec, 2024173.50-1.5%127.30-28.03%1.11
Tue 17 Dec, 2024228.701.52%98.50-8.7%1.52
Mon 16 Dec, 2024315.70-23.89%69.1016.57%1.69
Fri 13 Dec, 2024257.75-24.68%84.50-20.66%1.1
Thu 12 Dec, 2024234.75-6.82%128.95-12.87%1.05
Wed 11 Dec, 2024284.45-4%115.30-5.27%1.12
Tue 10 Dec, 2024265.05-1.82%149.6529.52%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202445.10126.05%363.80-50.36%0.39
Thu 19 Dec, 2024169.9054.59%134.5510.5%1.78
Wed 18 Dec, 2024159.8553.57%138.9033.14%2.48
Tue 17 Dec, 2024212.703.3%107.35-4.39%2.86
Mon 16 Dec, 2024295.65-15.16%75.352.11%3.1
Fri 13 Dec, 2024241.25-10.6%93.001.23%2.57
Thu 12 Dec, 2024219.50-13.17%138.75-19.77%2.27
Wed 11 Dec, 2024267.00-29.42%123.85-13.62%2.46
Tue 10 Dec, 2024249.55-14.44%159.9586.19%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202440.806.95%387.50-58.1%0.34
Thu 19 Dec, 2024156.755.17%145.35-3.43%0.87
Wed 18 Dec, 2024147.25289.15%150.4594.09%0.94
Tue 17 Dec, 2024197.207.43%116.85-25.39%1.89
Mon 16 Dec, 2024277.55-39.65%81.653.6%2.72
Fri 13 Dec, 2024224.40-44.73%100.9519.71%1.59
Thu 12 Dec, 2024204.6011.64%149.10-25.9%0.73
Wed 11 Dec, 2024252.40-31.47%132.60-29.68%1.1
Tue 10 Dec, 2024235.6528.04%170.40408.78%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202436.9514.19%408.70-22.95%0.46
Thu 19 Dec, 2024142.9058.65%158.20-20.43%0.68
Wed 18 Dec, 2024134.6065.11%163.6525.47%1.35
Tue 17 Dec, 2024183.25-2.79%127.35-17.5%1.77
Mon 16 Dec, 2024260.25-54.99%88.5515.22%2.09
Fri 13 Dec, 2024207.356.32%109.55109.68%0.82
Thu 12 Dec, 2024190.6552.03%159.40-36.19%0.41
Wed 11 Dec, 2024237.00-28.44%142.30-38.79%0.99
Tue 10 Dec, 2024221.9574.63%180.80290.67%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202434.45-6.87%426.45-37.8%0.33
Thu 19 Dec, 2024131.3541.53%170.20-33.4%0.49
Wed 18 Dec, 2024123.0012.37%177.20-1.58%1.04
Tue 17 Dec, 2024168.9512.02%138.45-19.17%1.19
Mon 16 Dec, 2024243.70-19.36%96.1031.27%1.65
Fri 13 Dec, 2024192.5014.8%120.4023.27%1.01
Thu 12 Dec, 2024177.1034.53%170.70-12.86%0.94
Wed 11 Dec, 2024222.401.56%152.20124.42%1.45
Tue 10 Dec, 2024207.8051.42%192.05254.79%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202431.90-8.7%447.15-16.46%0.33
Thu 19 Dec, 2024119.5025.45%184.50-18.65%0.36
Wed 18 Dec, 2024112.5536.06%191.95-24.91%0.56
Tue 17 Dec, 2024156.10-6.33%149.15-16.88%1.01
Mon 16 Dec, 2024226.45-35.11%104.1035.74%1.14
Fri 13 Dec, 2024178.95-6.08%129.4557.69%0.55
Thu 12 Dec, 2024164.3530.29%182.75-47.5%0.32
Wed 11 Dec, 2024207.8538.8%163.40120.31%0.81
Tue 10 Dec, 2024194.7555.66%203.65123.81%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202429.9022.99%479.8014.95%0.22
Thu 19 Dec, 2024110.004.2%197.75-14.04%0.24
Wed 18 Dec, 2024103.057.87%206.55-42.85%0.29
Tue 17 Dec, 2024142.7042.04%162.80-36.49%0.54
Mon 16 Dec, 2024210.30-24.79%112.95135.56%1.22
Fri 13 Dec, 2024165.10-24.6%141.80-16.93%0.39
Thu 12 Dec, 2024151.8029.16%194.85-29.51%0.35
Wed 11 Dec, 2024195.70108.4%173.65302.13%0.65
Tue 10 Dec, 2024182.3563.36%215.85103.8%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202427.3518.71%501.10-3.71%0.31
Thu 19 Dec, 2024100.3010.41%211.65-10.72%0.39
Wed 18 Dec, 202494.05-1.71%222.65-32.41%0.48
Tue 17 Dec, 2024130.6081.19%176.45-36.78%0.7
Mon 16 Dec, 2024194.6016.56%122.75125.32%1.99
Fri 13 Dec, 2024152.15-40.78%151.60-13.12%1.03
Thu 12 Dec, 2024139.60167.83%207.05178.15%0.7
Wed 11 Dec, 2024181.905.7%185.5043.54%0.68
Tue 10 Dec, 2024169.9563.86%230.3078.29%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202424.9520.12%521.20-34.64%0.12
Thu 19 Dec, 202491.50-1.12%229.651.22%0.21
Wed 18 Dec, 202484.9045.13%239.65-41.79%0.21
Tue 17 Dec, 2024119.8533.38%188.70-22%0.52
Mon 16 Dec, 2024179.9010.69%131.90104.81%0.89
Fri 13 Dec, 2024139.75-7.95%162.2021.09%0.48
Thu 12 Dec, 2024128.5032.57%221.9545.22%0.37
Wed 11 Dec, 2024168.4510.24%198.00109.97%0.34
Tue 10 Dec, 2024158.9028.5%242.205.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202423.8018.6%543.55-4.01%0.3
Thu 19 Dec, 202483.10-1.35%243.90-0.72%0.38
Wed 18 Dec, 202478.20-9%258.60-12.08%0.37
Tue 17 Dec, 2024109.75112.43%203.80-11.16%0.39
Mon 16 Dec, 2024165.65-5.33%143.0097.77%0.93
Fri 13 Dec, 2024127.70-12.76%177.5533.09%0.44
Thu 12 Dec, 2024118.3022.19%235.45-1.82%0.29
Wed 11 Dec, 2024156.5517.91%209.2011.38%0.36
Tue 10 Dec, 2024147.2513.83%257.05112.07%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202423.9013.66%577.65-20.59%0.15
Thu 19 Dec, 202475.958.5%271.55-6.71%0.21
Wed 18 Dec, 202470.658.52%274.10-15.9%0.25
Tue 17 Dec, 2024100.0046.07%220.0519.27%0.32
Mon 16 Dec, 2024151.7595.05%154.15110.29%0.39
Fri 13 Dec, 2024116.60-20.73%190.2521.96%0.37
Thu 12 Dec, 2024107.9534.21%251.6518.6%0.24
Wed 11 Dec, 2024144.8038.78%223.5521.47%0.27
Tue 10 Dec, 2024137.4532.18%269.55156.52%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202420.6548.05%585.95-3.66%0.25
Thu 19 Dec, 202469.25-41.06%288.50-1.5%0.38
Wed 18 Dec, 202463.9530.5%292.301.22%0.23
Tue 17 Dec, 202491.2076.72%236.80-20.91%0.29
Mon 16 Dec, 2024138.3575.34%166.5082.46%0.65
Fri 13 Dec, 2024105.85-5.93%207.4011.76%0.62
Thu 12 Dec, 202498.5023.96%268.2023.64%0.53
Wed 11 Dec, 2024133.75-5.72%238.2579.35%0.53
Tue 10 Dec, 2024126.4548.88%284.8031.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202419.1512.3%607.90-6.67%0.09
Thu 19 Dec, 202462.358.91%302.706.52%0.11
Wed 18 Dec, 202458.4510.45%309.55-23.76%0.11
Tue 17 Dec, 202483.309.49%252.80-5.53%0.16
Mon 16 Dec, 2024126.80-0.68%178.7068.66%0.18
Fri 13 Dec, 202495.952.7%219.6043.8%0.11
Thu 12 Dec, 202489.50-2.81%282.10-24.47%0.08
Wed 11 Dec, 2024123.055.75%253.5559.45%0.1
Tue 10 Dec, 2024117.450.5%300.1077.3%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202418.20-2.23%612.70-3.37%0.45
Thu 19 Dec, 202456.85-34.73%333.35-4.12%0.45
Wed 18 Dec, 202453.2522.36%329.151.19%0.31
Tue 17 Dec, 202476.0537.46%269.6520.86%0.37
Mon 16 Dec, 2024114.6092.35%193.35113.85%0.43
Fri 13 Dec, 202486.859.32%235.4517.12%0.38
Thu 12 Dec, 202481.60-6.61%303.9027.59%0.36
Wed 11 Dec, 2024112.90-0.89%265.90190%0.26
Tue 10 Dec, 2024108.85-22.4%356.3511.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202416.85-26.46%573.000%0.21
Thu 19 Dec, 202451.60-2.04%340.00-11.76%0.16
Wed 18 Dec, 202448.4044.78%350.60-15.97%0.17
Tue 17 Dec, 202468.408.62%287.3052.02%0.3
Mon 16 Dec, 2024104.1011.69%206.25147.14%0.21
Fri 13 Dec, 202478.45-1.49%250.25-2.78%0.1
Thu 12 Dec, 202473.759.5%316.4044%0.1
Wed 11 Dec, 2024103.8035.61%284.1056.25%0.07
Tue 10 Dec, 202499.8518.9%326.6018.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202415.80-25.78%595.00-6.84%0.26
Thu 19 Dec, 202446.6041.27%376.601.06%0.2
Wed 18 Dec, 202443.75-7.05%334.102.73%0.29
Tue 17 Dec, 202462.8054.47%296.5035.56%0.26
Mon 16 Dec, 202494.0557.73%222.50200%0.29
Fri 13 Dec, 202470.853.19%272.6540.63%0.15
Thu 12 Dec, 202466.200.36%341.4039.13%0.11
Wed 11 Dec, 202494.954.07%296.0027.78%0.08
Tue 10 Dec, 202492.05-2.88%344.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202414.70-13.26%715.75-0.6%0.05
Thu 19 Dec, 202442.00164.78%379.90-2.63%0.04
Wed 18 Dec, 202439.85-15.29%392.251.48%0.12
Tue 17 Dec, 202455.8012.94%317.6510.13%0.1
Mon 16 Dec, 202485.8053.84%238.2566.3%0.1
Fri 13 Dec, 202463.45-7.39%292.452.79%0.09
Thu 12 Dec, 202459.90-1.72%355.35-6.28%0.08
Wed 11 Dec, 202485.95-9.87%314.4596.91%0.09
Tue 10 Dec, 202484.4521.41%365.2559.02%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202413.8550.53%390.401.18%0.09
Thu 19 Dec, 202438.1011.95%391.40-1.16%0.13
Wed 18 Dec, 202436.05-17.73%345.90-1.15%0.14
Tue 17 Dec, 202450.85-2.43%348.7519.18%0.12
Mon 16 Dec, 202476.7016.9%253.0546%0.1
Fri 13 Dec, 202456.958.02%313.304.17%0.08
Thu 12 Dec, 202453.85-5.02%380.8017.07%0.08
Wed 11 Dec, 202478.3513.84%330.802.5%0.07
Tue 10 Dec, 202477.10-4.24%380.308.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202412.90-40.64%576.35-6.33%0.05
Thu 19 Dec, 202434.2568.37%420.150%0.03
Wed 18 Dec, 202432.953.89%449.90-2.47%0.05
Tue 17 Dec, 202446.000.19%369.5010.96%0.05
Mon 16 Dec, 202468.9015.96%273.1069.77%0.05
Fri 13 Dec, 202451.1582.42%335.9510.26%0.03
Thu 12 Dec, 202448.3047.97%398.6514.71%0.05
Wed 11 Dec, 202471.55-11.03%357.8041.67%0.07
Tue 10 Dec, 202470.45-19.74%397.6033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202412.30-39.05%462.200%0.15
Thu 19 Dec, 202431.3516.02%462.200%0.09
Wed 18 Dec, 202429.95-8.45%399.10-3.85%0.11
Tue 17 Dec, 202440.7519.03%410.009.86%0.1
Mon 16 Dec, 202461.7528.74%287.75121.88%0.11
Fri 13 Dec, 202446.0539.55%343.903.23%0.06
Thu 12 Dec, 202443.75-12.59%401.25-8.82%0.09
Wed 11 Dec, 202464.45-2.41%369.4013.33%0.08
Tue 10 Dec, 202464.6017.9%420.2025%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.45-17.49%787.60-3.45%0.04
Thu 19 Dec, 202428.705.89%466.50-23.42%0.03
Wed 18 Dec, 202427.95-0.2%479.40-28.55%0.04
Tue 17 Dec, 202437.803.43%410.95112%0.06
Mon 16 Dec, 202457.3038.09%307.10113.07%0.03
Fri 13 Dec, 202440.9025.46%365.306.67%0.02
Thu 12 Dec, 202439.00-3.16%432.95-7.3%0.02
Wed 11 Dec, 202458.95-18.14%386.55-0.56%0.02
Tue 10 Dec, 202458.654.13%443.30-50.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202411.30-1.03%460.000%0.04
Thu 19 Dec, 202425.700.74%460.000%0.04
Wed 18 Dec, 202425.4011.61%460.00-14.71%0.04
Tue 17 Dec, 202433.404.87%417.7078.95%0.06
Mon 16 Dec, 202449.7564.29%329.6590%0.03
Fri 13 Dec, 202437.05-21.35%461.050%0.03
Thu 12 Dec, 202435.15-15.56%461.0566.67%0.02
Wed 11 Dec, 202452.65-3.3%416.2050%0.01
Tue 10 Dec, 202453.8542.3%454.0533.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.85-3.45%479.100%0
Thu 19 Dec, 202423.70-6.92%479.100%0
Wed 18 Dec, 202422.908.64%479.100%0
Tue 17 Dec, 202430.256.02%350.350%0
Mon 16 Dec, 202444.60150.12%350.3575%0
Fri 13 Dec, 202433.30-58.17%480.100%0
Thu 12 Dec, 202431.15136.65%480.10-0
Wed 11 Dec, 202447.8087.21%610.70--
Tue 10 Dec, 202448.6084.45%610.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202410.40-29.53%501.400%0.01
Thu 19 Dec, 202421.9024.03%501.400%0
Wed 18 Dec, 202421.30-4.44%501.40200%0.01
Tue 17 Dec, 202427.5543.62%565.300%0
Mon 16 Dec, 202439.958.36%565.300%0
Fri 13 Dec, 202429.50-37.36%565.300%0
Thu 12 Dec, 202428.0011.92%565.300%0
Wed 11 Dec, 202442.6541.43%565.300%0
Tue 10 Dec, 202445.1086.17%565.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.1512.25%740.00-2.44%0.01
Thu 19 Dec, 202419.957.24%666.600%0.01
Wed 18 Dec, 202419.50-2.66%575.600%0.01
Tue 17 Dec, 202424.955.3%501.90-14.58%0.01
Mon 16 Dec, 202435.7020.99%389.7092%0.01
Fri 13 Dec, 202426.40-40.96%458.65-13.79%0.01
Thu 12 Dec, 202425.402.5%512.65-21.62%0.01
Wed 11 Dec, 202438.6561.74%469.5054.17%0.01
Tue 10 Dec, 202440.4510.99%540.0041.18%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20249.4547.72%446.600%0
Thu 19 Dec, 202418.2538.88%446.600%0
Wed 18 Dec, 202418.0019.94%446.600%0
Tue 17 Dec, 202423.2521.5%446.600%0
Mon 16 Dec, 202431.3010.15%446.60-0
Fri 13 Dec, 202423.85-19.39%651.55--
Thu 12 Dec, 202422.85-11.29%651.55--
Wed 11 Dec, 202435.105.38%651.55--
Tue 10 Dec, 202436.85100.57%651.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.80-13.11%665.50--
Thu 19 Dec, 202416.7543.08%665.50--
Wed 18 Dec, 202416.75-29.48%665.50--
Tue 17 Dec, 202421.0515.54%665.50--
Mon 16 Dec, 202428.00104.77%665.50--
Fri 13 Dec, 202421.50-44.88%665.50--
Thu 12 Dec, 202420.758.74%665.50--
Wed 11 Dec, 202431.250.32%665.50--
Tue 10 Dec, 202433.2531.17%665.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20248.6513.85%679.60--
Thu 19 Dec, 202415.607.77%679.60--
Wed 18 Dec, 202415.404.26%679.60--
Tue 17 Dec, 202418.9590.65%679.60--
Mon 16 Dec, 202425.50-16.04%679.60--
Fri 13 Dec, 202419.55-14.83%679.60--
Thu 12 Dec, 202418.7024.64%679.60--
Wed 11 Dec, 202428.2529.58%679.60--
Tue 10 Dec, 202430.359.79%679.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.50114.16%687.250%0
Thu 19 Dec, 202414.0516.62%687.250%0
Wed 18 Dec, 202414.45-5.53%540.900%0
Tue 17 Dec, 202417.0517.71%540.90133.33%0
Mon 16 Dec, 202422.954.64%475.70500%0
Fri 13 Dec, 202417.8029.07%615.000%0
Thu 12 Dec, 202416.7039.18%615.00-0
Wed 11 Dec, 202425.30-1.27%693.85--
Tue 10 Dec, 202427.65-2.02%693.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.6079.43%765.000%0
Thu 19 Dec, 202413.30-22.57%765.000%0.01
Wed 18 Dec, 202413.050.89%510.500%0
Tue 17 Dec, 202416.00-5.49%510.500%0
Mon 16 Dec, 202420.25-17.71%510.50-0
Fri 13 Dec, 202415.90134.15%708.30--
Thu 12 Dec, 202415.4059.74%708.30--
Wed 11 Dec, 202423.05-20.62%708.30--
Tue 10 Dec, 202425.50-22.4%708.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.10127.08%615.00--
Thu 19 Dec, 202411.90-18.35%615.00--
Wed 18 Dec, 202412.00116.25%615.00--
Tue 17 Dec, 202414.05-16.45%615.00--
Mon 16 Dec, 202418.556.39%615.00--
Fri 13 Dec, 202414.5039%615.00--
Thu 12 Dec, 202413.80-41.14%615.00--
Wed 11 Dec, 202420.801.85%615.00--
Tue 10 Dec, 202423.0576.33%722.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.8027.67%737.65--
Thu 19 Dec, 202411.258.12%737.65--
Wed 18 Dec, 202411.45-11.03%737.65--
Tue 17 Dec, 202413.05-6.74%737.65--
Mon 16 Dec, 202416.60156.36%737.65--
Fri 13 Dec, 202413.15-29.49%737.65--
Thu 12 Dec, 202412.950.65%737.65--
Wed 11 Dec, 202418.5037.17%737.65--
Tue 10 Dec, 202420.8532.94%737.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.4596.34%720.000%0
Thu 19 Dec, 202410.2525.93%720.000%0
Wed 18 Dec, 202410.45-3.32%720.000%0
Tue 17 Dec, 202411.3036.71%720.0010%0
Mon 16 Dec, 202414.9035.47%631.650%0
Fri 13 Dec, 202411.8016.49%631.650%0.01
Thu 12 Dec, 202411.95-13.73%631.65-0.01
Wed 11 Dec, 202417.057.75%752.55--
Tue 10 Dec, 202419.0012.97%752.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.4023.02%767.65--
Thu 19 Dec, 20249.50-13.13%767.65--
Wed 18 Dec, 20249.95118.95%767.65--
Tue 17 Dec, 202411.056.99%767.65--
Mon 16 Dec, 202413.80-31.25%767.65--
Fri 13 Dec, 202411.001.46%767.65--
Thu 12 Dec, 202410.70-8.48%767.65--
Wed 11 Dec, 202414.9568.42%767.65--
Tue 10 Dec, 202417.506550%767.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20246.15-14.59%782.85--
Thu 19 Dec, 20248.80-10.23%782.85--
Wed 18 Dec, 20249.552.37%782.85--
Tue 17 Dec, 202410.208.7%782.85--
Mon 16 Dec, 202412.7511.15%782.85--
Fri 13 Dec, 202410.5017.66%782.85--
Thu 12 Dec, 202410.15-9.88%782.85--
Wed 11 Dec, 202414.408.47%782.85--
Tue 10 Dec, 202416.058.44%782.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.759.02%798.25--
Thu 19 Dec, 20248.4027.71%798.25--
Wed 18 Dec, 20248.8025.84%798.25--
Tue 17 Dec, 20249.75193.83%798.25--
Mon 16 Dec, 202410.9563.64%798.25--
Fri 13 Dec, 202411.55-16.1%798.25--
Thu 12 Dec, 20249.15-798.25--
Wed 11 Dec, 2024396.85-798.25--
Tue 10 Dec, 2024396.85-798.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.5015.48%813.80--
Thu 19 Dec, 20247.803.43%813.80--
Wed 18 Dec, 20247.80-9.67%813.80--
Tue 17 Dec, 20248.6034.73%813.80--
Mon 16 Dec, 20249.8534.03%813.80--
Fri 13 Dec, 20248.70-5.5%813.80--
Thu 12 Dec, 20248.1029.92%813.80--
Wed 11 Dec, 202411.1542.69%813.80--
Tue 10 Dec, 202412.9534.19%813.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.70-9.41%829.50--
Thu 19 Dec, 20247.30-0.78%829.50--
Wed 18 Dec, 20248.003.63%829.50--
Tue 17 Dec, 20248.157.36%829.50--
Mon 16 Dec, 20249.3010%829.50--
Fri 13 Dec, 20247.652.44%829.50--
Thu 12 Dec, 20247.85-16.33%829.50--
Wed 11 Dec, 202410.45-7.55%829.50--
Tue 10 Dec, 202411.9019.37%829.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.45-36.48%845.35--
Thu 19 Dec, 20246.8549.04%845.35--
Wed 18 Dec, 20247.6521.4%845.35--
Tue 17 Dec, 20247.6582.3%845.35--
Mon 16 Dec, 20248.5052.5%845.35--
Fri 13 Dec, 20247.35-2.44%845.35--
Thu 12 Dec, 20247.40-12.39%845.35--
Wed 11 Dec, 20249.6577.27%845.35--
Tue 10 Dec, 202410.80-845.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.25-5.43%861.35--
Thu 19 Dec, 20246.205.34%861.35--
Wed 18 Dec, 20247.256.5%861.35--
Tue 17 Dec, 20246.90101.64%861.35--
Mon 16 Dec, 20246.500%861.35--
Fri 13 Dec, 20246.50-26.06%861.35--
Thu 12 Dec, 20246.9081.32%861.35--
Wed 11 Dec, 20248.90-13.33%861.35--
Tue 10 Dec, 202410.40-861.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.2059.73%877.50--
Thu 19 Dec, 20246.0511.25%877.50--
Wed 18 Dec, 20246.654.33%877.50--
Tue 17 Dec, 20246.3524.23%877.50--
Mon 16 Dec, 20247.106.02%877.50--
Fri 13 Dec, 20245.95-5.97%877.50--
Thu 12 Dec, 20246.409.05%877.50--
Wed 11 Dec, 20248.15-1.86%877.50--
Tue 10 Dec, 20249.2015.71%877.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.200%893.80--
Thu 19 Dec, 20245.20-2.91%893.80--
Wed 18 Dec, 20246.25-46.07%893.80--
Tue 17 Dec, 20246.403720%893.80--
Mon 16 Dec, 20246.90-893.80--
Fri 13 Dec, 2024345.10-893.80--
Thu 12 Dec, 2024345.10-893.80--
Wed 11 Dec, 2024345.10-893.80--
Tue 10 Dec, 2024345.10-893.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.7551.98%910.25--
Thu 19 Dec, 20245.452.25%910.25--
Wed 18 Dec, 20245.55-10.48%910.25--
Tue 17 Dec, 20245.85-4.98%910.25--
Mon 16 Dec, 20245.802.35%910.25--
Fri 13 Dec, 20245.60-25.87%910.25--
Thu 12 Dec, 20245.6013.91%910.25--
Wed 11 Dec, 20247.05-15.64%910.25--
Tue 10 Dec, 20247.55-17.7%910.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.057.65%943.60--
Thu 19 Dec, 20244.8532.32%943.60--
Wed 18 Dec, 20245.15-1.38%943.60--
Tue 17 Dec, 20244.8015.63%943.60--
Mon 16 Dec, 20245.0528.39%943.60--
Fri 13 Dec, 20244.701.04%943.60--
Thu 12 Dec, 20244.80-2.47%943.60--
Wed 11 Dec, 20245.85-1.98%943.60--
Tue 10 Dec, 20246.4051.33%943.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.50-3.61%1012.00--
Thu 19 Dec, 20243.9038.97%1012.00--
Wed 18 Dec, 20244.55-28.82%1012.00--
Tue 17 Dec, 20243.854.64%1012.00--
Mon 16 Dec, 20243.5538.13%1012.00--
Fri 13 Dec, 20243.800%1012.00--
Thu 12 Dec, 20243.90-2.43%1012.00--
Wed 11 Dec, 20244.45-3.81%1012.00--
Tue 10 Dec, 20244.85-9.45%1012.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.2019.48%1082.60--
Thu 19 Dec, 20243.4031.69%1082.60--
Wed 18 Dec, 20244.15-14.74%1082.60--
Tue 17 Dec, 20243.103.39%1082.60--
Mon 16 Dec, 20242.807.96%1082.60--
Fri 13 Dec, 20243.30-10.83%1082.60--
Thu 12 Dec, 20243.559.99%1082.60--
Wed 11 Dec, 20243.7510.78%1082.60--
Tue 10 Dec, 20243.807.96%1082.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.350.9%1155.95--
Thu 19 Dec, 20243.000.3%1155.95--
Wed 18 Dec, 20243.45-9.46%1155.95--
Tue 17 Dec, 20242.605.17%1155.95--
Mon 16 Dec, 20242.4521.94%1155.95--
Fri 13 Dec, 20242.905.28%1155.95--
Thu 12 Dec, 20242.90-22.55%1155.95--
Wed 11 Dec, 20243.4029.43%1155.95--
Tue 10 Dec, 20243.2510.78%1155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20243.156.49%1230.80--
Thu 19 Dec, 20242.905.16%1230.80--
Wed 18 Dec, 20243.80-9.18%1230.80--
Tue 17 Dec, 20242.70-7.2%1230.80--
Mon 16 Dec, 20242.308.98%1230.80--
Fri 13 Dec, 20242.609.32%1230.80--
Thu 12 Dec, 20242.60-4.44%1230.80--
Wed 11 Dec, 20242.80-1.39%1230.80--
Tue 10 Dec, 20242.75-3.21%1230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.8029.06%1306.95--
Thu 19 Dec, 20242.65-8.63%1306.95--
Wed 18 Dec, 20243.40-4.2%1306.95--
Tue 17 Dec, 20242.5525.58%1306.95--
Mon 16 Dec, 20242.055.22%1306.95--
Fri 13 Dec, 20242.50-0.49%1306.95--
Thu 12 Dec, 20242.40-23.19%1306.95--
Wed 11 Dec, 20242.652.17%1306.95--
Tue 10 Dec, 20242.654.67%1306.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.955.01%1385.40--
Thu 19 Dec, 20242.657.44%1385.40--
Wed 18 Dec, 20243.304%1385.40--
Tue 17 Dec, 20242.20-12.38%1385.40--
Mon 16 Dec, 20241.9042.67%1385.40--
Fri 13 Dec, 20242.3513.64%1385.40--
Thu 12 Dec, 20242.3038.22%1385.40--
Wed 11 Dec, 20242.456266.67%1385.40--
Tue 10 Dec, 20242.20-1385.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.5067.97%1465.55--
Thu 19 Dec, 20242.553.59%1465.55--
Wed 18 Dec, 20242.85-24.49%1465.55--
Tue 17 Dec, 20242.30-2.32%1465.55--
Mon 16 Dec, 20241.8029.2%1465.55--
Fri 13 Dec, 20242.107.01%1465.55--
Thu 12 Dec, 20242.20-4.23%1465.55--
Wed 11 Dec, 20242.3020.6%1465.55--
Tue 10 Dec, 20242.25124.51%1465.55--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top