MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 75

Lot size for NIFTY MID SELECT MIDCPNIFTY is 75   MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY Expiry as on: 24 Feb, 2025. View: 11 Nov, 2024 18 Nov, 2024 25 Nov, 2024 30 Dec, 2024 27 Jan, 2025 24 Feb, 2025

MIDCPNIFTY SPOT Price: as on 21 Dec, 2024

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13200 13500 13700 These will serve as resistance

Maximum PUT writing has been for strikes: 11100 11200 11300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241731.40-54.80--
Thu 19 Dec, 20241731.40-54.80--
Wed 18 Dec, 20241731.40-54.80--
Tue 17 Dec, 20241731.40-54.80--
Mon 16 Dec, 20241731.40-54.80--
Fri 13 Dec, 20241731.40-54.80--
Thu 12 Dec, 20241731.40-54.80--
Wed 11 Dec, 20241731.40-54.80--
Tue 10 Dec, 20241731.40-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241643.95-65.60--
Thu 19 Dec, 20241643.95-65.60--
Wed 18 Dec, 20241643.95-65.60--
Tue 17 Dec, 20241643.95-65.60--
Mon 16 Dec, 20241643.95-65.60--
Fri 13 Dec, 20241643.95-65.60--
Thu 12 Dec, 20241643.95-65.60--
Wed 11 Dec, 20241643.95-65.60--
Tue 10 Dec, 20241643.95-65.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241558.15-77.95--
Thu 19 Dec, 20241558.15-77.95--
Wed 18 Dec, 20241558.15-77.95--
Tue 17 Dec, 20241558.15-77.95--
Mon 16 Dec, 20241558.15-77.95--
Fri 13 Dec, 20241558.15-77.95--
Thu 12 Dec, 20241558.15-77.95--
Wed 11 Dec, 20241558.15-77.95--
Tue 10 Dec, 20241558.15-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241474.10-92.05--
Thu 19 Dec, 20241474.10-92.05--
Wed 18 Dec, 20241474.10-92.05--
Tue 17 Dec, 20241474.10-92.05--
Mon 16 Dec, 20241474.10-92.05--
Fri 13 Dec, 20241474.10-92.05--
Thu 12 Dec, 20241474.10-92.05--
Wed 11 Dec, 20241474.10-92.05--
Tue 10 Dec, 20241474.10-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241391.90-108.05--
Thu 19 Dec, 20241391.90-108.05--
Wed 18 Dec, 20241391.90-108.05--
Tue 17 Dec, 20241391.90-108.05--
Mon 16 Dec, 20241391.90-108.05--
Fri 13 Dec, 20241391.90-108.05--
Thu 12 Dec, 20241391.90-108.05--
Wed 11 Dec, 20241391.90-108.05--
Tue 10 Dec, 20241391.90-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241311.70-126.10--
Thu 19 Dec, 20241311.70-126.10--
Wed 18 Dec, 20241311.70-126.10--
Tue 17 Dec, 20241311.70-126.10--
Mon 16 Dec, 20241311.70-126.10--
Fri 13 Dec, 20241311.70-126.10--
Thu 12 Dec, 20241311.70-126.10--
Wed 11 Dec, 20241311.70-126.10--
Tue 10 Dec, 20241311.70-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241233.65-146.25--
Thu 19 Dec, 20241233.65-146.25--
Wed 18 Dec, 20241233.65-146.25--
Tue 17 Dec, 20241233.65-146.25--
Mon 16 Dec, 20241233.65-146.25--
Fri 13 Dec, 20241233.65-146.25--
Thu 12 Dec, 20241233.65-146.25--
Wed 11 Dec, 20241233.65-146.25--
Tue 10 Dec, 20241233.65-146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241157.90-168.65--
Thu 19 Dec, 20241157.90-168.65--
Wed 18 Dec, 20241157.90-168.65--
Tue 17 Dec, 20241157.90-168.65--
Mon 16 Dec, 20241157.90-168.65--
Fri 13 Dec, 20241157.90-168.65--
Thu 12 Dec, 20241157.90-168.65--
Wed 11 Dec, 20241157.90-168.65--
Tue 10 Dec, 20241157.90-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241139.30-174.65--
Thu 19 Dec, 20241139.30-174.65--
Wed 18 Dec, 20241139.30-174.65--
Tue 17 Dec, 20241139.30-174.65--
Mon 16 Dec, 20241139.30-174.65--
Fri 13 Dec, 20241139.30-174.65--
Thu 12 Dec, 20241139.30-174.65--
Wed 11 Dec, 20241139.30-174.65--
Tue 10 Dec, 20241139.30-174.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241120.90-180.75--
Thu 19 Dec, 20241120.90-180.75--
Wed 18 Dec, 20241120.90-180.75--
Tue 17 Dec, 20241120.90-180.75--
Mon 16 Dec, 20241120.90-180.75--
Fri 13 Dec, 20241120.90-180.75--
Thu 12 Dec, 20241120.90-180.75--
Wed 11 Dec, 20241120.90-180.75--
Tue 10 Dec, 20241120.90-180.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241103.05-187.50--
Thu 19 Dec, 20241103.05-187.50--
Wed 18 Dec, 20241103.05-187.50--
Tue 17 Dec, 20241103.05-187.50--
Mon 16 Dec, 20241103.05-187.50--
Fri 13 Dec, 20241103.05-187.50--
Thu 12 Dec, 20241103.05-187.50--
Wed 11 Dec, 20241103.05-187.50--
Tue 10 Dec, 20241103.05-187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241084.95-193.90--
Thu 19 Dec, 20241084.95-193.90--
Wed 18 Dec, 20241084.95-193.90--
Tue 17 Dec, 20241084.95-193.90--
Mon 16 Dec, 20241084.95-193.90--
Fri 13 Dec, 20241084.95-193.90--
Thu 12 Dec, 20241084.95-193.90--
Wed 11 Dec, 20241084.95-193.90--
Tue 10 Dec, 20241084.95-193.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241066.95-200.45--
Thu 19 Dec, 20241066.95-200.45--
Wed 18 Dec, 20241066.95-200.45--
Tue 17 Dec, 20241066.95-200.45--
Mon 16 Dec, 20241066.95-200.45--
Fri 13 Dec, 20241066.95-200.45--
Thu 12 Dec, 20241066.95-200.45--
Wed 11 Dec, 20241066.95-200.45--
Tue 10 Dec, 20241066.95-200.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241049.10-207.20--
Thu 19 Dec, 20241049.10-207.20--
Wed 18 Dec, 20241049.10-207.20--
Tue 17 Dec, 20241049.10-207.20--
Mon 16 Dec, 20241049.10-207.20--
Fri 13 Dec, 20241049.10-207.20--
Thu 12 Dec, 20241049.10-207.20--
Wed 11 Dec, 20241049.10-207.20--
Tue 10 Dec, 20241049.10-207.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241031.45-214.05--
Thu 19 Dec, 20241031.45-214.05--
Wed 18 Dec, 20241031.45-214.05--
Tue 17 Dec, 20241031.45-214.05--
Mon 16 Dec, 20241031.45-214.05--
Fri 13 Dec, 20241031.45-214.05--
Thu 12 Dec, 20241031.45-214.05--
Wed 11 Dec, 20241031.45-214.05--
Tue 10 Dec, 20241031.45-214.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241013.40-220.60--
Thu 19 Dec, 20241013.40-220.60--
Wed 18 Dec, 20241013.40-220.60--
Tue 17 Dec, 20241013.40-220.60--
Mon 16 Dec, 20241013.40-220.60--
Fri 13 Dec, 20241013.40-220.60--
Thu 12 Dec, 20241013.40-220.60--
Wed 11 Dec, 20241013.40-220.60--
Tue 10 Dec, 20241013.40-220.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024996.10-227.85--
Thu 19 Dec, 2024996.10-227.85--
Wed 18 Dec, 2024996.10-227.85--
Tue 17 Dec, 2024996.10-227.85--
Mon 16 Dec, 2024996.10-227.85--
Fri 13 Dec, 2024996.10-227.85--
Thu 12 Dec, 2024996.10-227.85--
Wed 11 Dec, 2024996.10-227.85--
Tue 10 Dec, 2024996.10-227.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024978.95-235.25--
Thu 19 Dec, 2024978.95-235.25--
Wed 18 Dec, 2024978.95-235.25--
Tue 17 Dec, 2024978.95-235.25--
Mon 16 Dec, 2024978.95-235.25--
Fri 13 Dec, 2024978.95-235.25--
Thu 12 Dec, 2024978.95-235.25--
Wed 11 Dec, 2024978.95-235.25--
Tue 10 Dec, 2024978.95-235.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024962.00-242.80--
Thu 19 Dec, 2024962.00-242.80--
Wed 18 Dec, 2024962.00-242.80--
Tue 17 Dec, 2024962.00-242.80--
Mon 16 Dec, 2024962.00-242.80--
Fri 13 Dec, 2024962.00-242.80--
Thu 12 Dec, 2024962.00-242.80--
Wed 11 Dec, 2024962.00-242.80--
Tue 10 Dec, 2024962.00-242.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024945.15-250.55--
Thu 19 Dec, 2024945.15-250.55--
Wed 18 Dec, 2024945.15-250.55--
Tue 17 Dec, 2024945.15-250.55--
Mon 16 Dec, 2024945.15-250.55--
Fri 13 Dec, 2024945.15-250.55--
Thu 12 Dec, 2024945.15-250.55--
Wed 11 Dec, 2024945.15-250.55--
Tue 10 Dec, 2024945.15-250.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024928.50-258.45--
Thu 19 Dec, 2024928.50-258.45--
Wed 18 Dec, 2024928.50-258.45--
Tue 17 Dec, 2024928.50-258.45--
Mon 16 Dec, 2024928.50-258.45--
Fri 13 Dec, 2024928.50-258.45--
Thu 12 Dec, 2024928.50-258.45--
Wed 11 Dec, 2024928.50-258.45--
Tue 10 Dec, 2024928.50-258.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024912.05-266.50--
Thu 19 Dec, 2024912.05-266.50--
Wed 18 Dec, 2024912.05-266.50--
Tue 17 Dec, 2024912.05-266.50--
Mon 16 Dec, 2024912.05-266.50--
Fri 13 Dec, 2024912.05-266.50--
Thu 12 Dec, 2024912.05-266.50--
Wed 11 Dec, 2024912.05-266.50--
Tue 10 Dec, 2024912.05-266.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024895.75-274.75--
Thu 19 Dec, 2024895.75-274.75--
Wed 18 Dec, 2024895.75-274.75--
Tue 17 Dec, 2024895.75-274.75--
Mon 16 Dec, 2024895.75-274.75--
Fri 13 Dec, 2024895.75-274.75--
Thu 12 Dec, 2024895.75-274.75--
Wed 11 Dec, 2024895.75-274.75--
Tue 10 Dec, 2024895.75-274.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024879.60-283.15--
Thu 19 Dec, 2024879.60-283.15--
Wed 18 Dec, 2024879.60-283.15--
Tue 17 Dec, 2024879.60-283.15--
Mon 16 Dec, 2024879.60-283.15--
Fri 13 Dec, 2024879.60-283.15--
Thu 12 Dec, 2024879.60-283.15--
Wed 11 Dec, 2024879.60-283.15--
Tue 10 Dec, 2024879.60-283.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024863.65-291.75--
Thu 19 Dec, 2024863.65-291.75--
Wed 18 Dec, 2024863.65-291.75--
Tue 17 Dec, 2024863.65-291.75--
Mon 16 Dec, 2024863.65-291.75--
Fri 13 Dec, 2024863.65-291.75--
Thu 12 Dec, 2024863.65-291.75--
Wed 11 Dec, 2024863.65-291.75--
Tue 10 Dec, 2024863.65-291.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024847.85-300.50--
Thu 19 Dec, 2024847.85-300.50--
Wed 18 Dec, 2024847.85-300.50--
Tue 17 Dec, 2024847.85-300.50--
Mon 16 Dec, 2024847.85-300.50--
Fri 13 Dec, 2024847.85-300.50--
Thu 12 Dec, 2024847.85-300.50--
Wed 11 Dec, 2024847.85-300.50--
Tue 10 Dec, 2024847.85-300.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024832.20-309.45--
Thu 19 Dec, 2024832.20-309.45--
Wed 18 Dec, 2024832.20-309.45--
Tue 17 Dec, 2024832.20-309.45--
Mon 16 Dec, 2024832.20-309.45--
Fri 13 Dec, 2024832.20-309.45--
Thu 12 Dec, 2024832.20-309.45--
Wed 11 Dec, 2024832.20-309.45--
Tue 10 Dec, 2024832.20-309.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024816.75-318.55--
Thu 19 Dec, 2024816.75-318.55--
Wed 18 Dec, 2024816.75-318.55--
Tue 17 Dec, 2024816.75-318.55--
Mon 16 Dec, 2024816.75-318.55--
Fri 13 Dec, 2024816.75-318.55--
Thu 12 Dec, 2024816.75-318.55--
Wed 11 Dec, 2024816.75-318.55--
Tue 10 Dec, 2024816.75-318.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024801.50-327.80--
Thu 19 Dec, 2024801.50-327.80--
Wed 18 Dec, 2024801.50-327.80--
Tue 17 Dec, 2024801.50-327.80--
Mon 16 Dec, 2024801.50-327.80--
Fri 13 Dec, 2024801.50-327.80--
Thu 12 Dec, 2024801.50-327.80--
Wed 11 Dec, 2024801.50-327.80--
Tue 10 Dec, 2024801.50-327.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024786.40-337.25--
Thu 19 Dec, 2024786.40-337.25--
Wed 18 Dec, 2024786.40-337.25--
Tue 17 Dec, 2024786.40-337.25--
Mon 16 Dec, 2024786.40-337.25--
Fri 13 Dec, 2024786.40-337.25--
Thu 12 Dec, 2024786.40-337.25--
Wed 11 Dec, 2024786.40-337.25--
Tue 10 Dec, 2024786.40-337.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024771.50-346.90--
Thu 19 Dec, 2024771.50-346.90--
Wed 18 Dec, 2024771.50-346.90--
Tue 17 Dec, 2024771.50-346.90--
Mon 16 Dec, 2024771.50-346.90--
Fri 13 Dec, 2024771.50-346.90--
Thu 12 Dec, 2024771.50-346.90--
Wed 11 Dec, 2024771.50-346.90--
Tue 10 Dec, 2024771.50-346.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024756.75-356.70--
Thu 19 Dec, 2024756.75-356.70--
Wed 18 Dec, 2024756.75-356.70--
Tue 17 Dec, 2024756.75-356.70--
Mon 16 Dec, 2024756.75-356.70--
Fri 13 Dec, 2024756.75-356.70--
Thu 12 Dec, 2024756.75-356.70--
Wed 11 Dec, 2024756.75-356.70--
Tue 10 Dec, 2024756.75-356.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024742.20-366.70--
Thu 19 Dec, 2024742.20-366.70--
Wed 18 Dec, 2024742.20-366.70--
Tue 17 Dec, 2024742.20-366.70--
Mon 16 Dec, 2024742.20-366.70--
Fri 13 Dec, 2024742.20-366.70--
Thu 12 Dec, 2024742.20-366.70--
Wed 11 Dec, 2024742.20-366.70--
Tue 10 Dec, 2024742.20-366.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024727.80-376.85--
Thu 19 Dec, 2024727.80-376.85--
Wed 18 Dec, 2024727.80-376.85--
Tue 17 Dec, 2024727.80-376.85--
Mon 16 Dec, 2024727.80-376.85--
Fri 13 Dec, 2024727.80-376.85--
Thu 12 Dec, 2024727.80-376.85--
Wed 11 Dec, 2024727.80-376.85--
Tue 10 Dec, 2024727.80-376.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024713.60-387.20--
Thu 19 Dec, 2024713.60-387.20--
Wed 18 Dec, 2024713.60-387.20--
Tue 17 Dec, 2024713.60-387.20--
Mon 16 Dec, 2024713.60-387.20--
Fri 13 Dec, 2024713.60-387.20--
Thu 12 Dec, 2024713.60-387.20--
Wed 11 Dec, 2024713.60-387.20--
Tue 10 Dec, 2024713.60-387.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024699.55-397.70--
Thu 19 Dec, 2024699.55-397.70--
Wed 18 Dec, 2024699.55-397.70--
Tue 17 Dec, 2024699.55-397.70--
Mon 16 Dec, 2024699.55-397.70--
Fri 13 Dec, 2024699.55-397.70--
Thu 12 Dec, 2024699.55-397.70--
Wed 11 Dec, 2024699.55-397.70--
Tue 10 Dec, 2024699.55-397.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024685.70-408.40--
Thu 19 Dec, 2024685.70-408.40--
Wed 18 Dec, 2024685.70-408.40--
Tue 17 Dec, 2024685.70-408.40--
Mon 16 Dec, 2024685.70-408.40--
Fri 13 Dec, 2024685.70-408.40--
Thu 12 Dec, 2024685.70-408.40--
Wed 11 Dec, 2024685.70-408.40--
Tue 10 Dec, 2024685.70-408.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024672.05-419.30--
Thu 19 Dec, 2024672.05-419.30--
Wed 18 Dec, 2024672.05-419.30--
Tue 17 Dec, 2024672.05-419.30--
Mon 16 Dec, 2024672.05-419.30--
Fri 13 Dec, 2024672.05-419.30--
Thu 12 Dec, 2024672.05-419.30--
Wed 11 Dec, 2024672.05-419.30--
Tue 10 Dec, 2024672.05-419.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024658.55-430.35--
Thu 19 Dec, 2024658.55-430.35--
Wed 18 Dec, 2024658.55-430.35--
Tue 17 Dec, 2024658.55-430.35--
Mon 16 Dec, 2024658.55-430.35--
Fri 13 Dec, 2024658.55-430.35--
Thu 12 Dec, 2024658.55-430.35--
Wed 11 Dec, 2024658.55-430.35--
Tue 10 Dec, 2024658.55-430.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024645.25-441.60--
Thu 19 Dec, 2024645.25-441.60--
Wed 18 Dec, 2024645.25-441.60--
Tue 17 Dec, 2024645.25-441.60--
Mon 16 Dec, 2024645.25-441.60--
Fri 13 Dec, 2024645.25-441.60--
Thu 12 Dec, 2024645.25-441.60--
Wed 11 Dec, 2024645.25-441.60--
Tue 10 Dec, 2024645.25-441.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024628.60-453.00--
Thu 19 Dec, 2024628.60-453.00--
Wed 18 Dec, 2024628.60-453.00--
Tue 17 Dec, 2024628.600%453.00--
Mon 16 Dec, 2024679.550%453.00--
Fri 13 Dec, 2024679.550%453.00--
Thu 12 Dec, 2024679.550%453.00--
Wed 11 Dec, 2024679.550%453.00--
Tue 10 Dec, 2024679.550%453.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024619.15-464.60--
Thu 19 Dec, 2024619.15-464.60--
Wed 18 Dec, 2024619.15-464.60--
Tue 17 Dec, 2024619.15-464.60--
Mon 16 Dec, 2024619.15-464.60--
Fri 13 Dec, 2024619.15-464.60--
Thu 12 Dec, 2024619.15-464.60--
Wed 11 Dec, 2024619.15-464.60--
Tue 10 Dec, 2024619.15-464.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024606.35-476.35--
Thu 19 Dec, 2024606.35-476.35--
Wed 18 Dec, 2024606.35-476.35--
Tue 17 Dec, 2024606.35-476.35--
Mon 16 Dec, 2024606.35-476.35--
Fri 13 Dec, 2024606.35-476.35--
Thu 12 Dec, 2024606.35-476.35--
Wed 11 Dec, 2024606.35-476.35--
Tue 10 Dec, 2024606.35-476.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024549.00-488.30--
Thu 19 Dec, 2024549.00-488.30--
Wed 18 Dec, 2024549.00-488.30--
Tue 17 Dec, 2024549.00-488.30--
Mon 16 Dec, 2024549.00-488.30--
Fri 13 Dec, 2024549.000%488.30--
Thu 12 Dec, 2024503.750%488.30--
Wed 11 Dec, 2024503.750%488.30--
Tue 10 Dec, 2024503.750%488.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024581.35-500.45--
Thu 19 Dec, 2024581.35-500.45--
Wed 18 Dec, 2024581.35-500.45--
Tue 17 Dec, 2024581.35-500.45--
Mon 16 Dec, 2024581.35-500.45--
Fri 13 Dec, 2024581.35-500.45--
Thu 12 Dec, 2024581.35-500.45--
Wed 11 Dec, 2024581.35-500.45--
Tue 10 Dec, 2024581.35-500.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024569.05-512.70--
Thu 19 Dec, 2024569.05-512.70--
Wed 18 Dec, 2024569.05-512.70--
Tue 17 Dec, 2024569.05-512.70--
Mon 16 Dec, 2024569.05-512.70--
Fri 13 Dec, 2024569.05-512.70--
Thu 12 Dec, 2024569.05-512.70--
Wed 11 Dec, 2024569.05-512.70--
Tue 10 Dec, 2024569.05-512.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024557.00-525.20--
Thu 19 Dec, 2024557.00-525.20--
Wed 18 Dec, 2024557.00-525.20--
Tue 17 Dec, 2024557.00-525.20--
Mon 16 Dec, 2024557.00-525.20--
Fri 13 Dec, 2024557.00-525.20--
Thu 12 Dec, 2024557.00-525.20--
Wed 11 Dec, 2024557.00-525.20--
Tue 10 Dec, 2024557.00-525.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024545.10-537.85--
Thu 19 Dec, 2024545.10-537.85--
Wed 18 Dec, 2024545.10-537.85--
Tue 17 Dec, 2024545.10-537.85--
Mon 16 Dec, 2024545.10-537.85--
Fri 13 Dec, 2024545.10-537.85--
Thu 12 Dec, 2024545.10-537.85--
Wed 11 Dec, 2024545.10-537.85--
Tue 10 Dec, 2024545.10-537.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024533.40-550.70--
Thu 19 Dec, 2024533.40-550.70--
Wed 18 Dec, 2024533.40-550.70--
Tue 17 Dec, 2024533.40-550.70--
Mon 16 Dec, 2024533.40-550.70--
Fri 13 Dec, 2024533.40-550.70--
Thu 12 Dec, 2024533.40-550.70--
Wed 11 Dec, 2024533.40-550.70--
Tue 10 Dec, 2024533.40-550.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024521.85-563.70--
Thu 19 Dec, 2024521.85-563.70--
Wed 18 Dec, 2024521.85-563.70--
Tue 17 Dec, 2024521.85-563.70--
Mon 16 Dec, 2024521.85-563.70--
Fri 13 Dec, 2024521.85-563.70--
Thu 12 Dec, 2024521.85-563.70--
Wed 11 Dec, 2024521.85-563.70--
Tue 10 Dec, 2024521.85-563.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024510.50-576.90--
Thu 19 Dec, 2024510.50-576.90--
Wed 18 Dec, 2024510.50-576.90--
Tue 17 Dec, 2024510.50-576.90--
Mon 16 Dec, 2024510.50-576.90--
Fri 13 Dec, 2024510.50-576.90--
Thu 12 Dec, 2024510.50-576.90--
Wed 11 Dec, 2024510.50-576.90--
Tue 10 Dec, 2024510.50-576.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024499.30-590.25--
Thu 19 Dec, 2024499.30-590.25--
Wed 18 Dec, 2024499.30-590.25--
Tue 17 Dec, 2024499.30-590.25--
Mon 16 Dec, 2024499.30-590.25--
Fri 13 Dec, 2024499.30-590.25--
Thu 12 Dec, 2024499.30-590.25--
Wed 11 Dec, 2024499.30-590.25--
Tue 10 Dec, 2024499.30-590.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024488.30-603.80--
Thu 19 Dec, 2024488.30-603.80--
Wed 18 Dec, 2024488.30-603.80--
Tue 17 Dec, 2024488.30-603.80--
Mon 16 Dec, 2024488.30-603.80--
Fri 13 Dec, 2024488.30-603.80--
Thu 12 Dec, 2024488.30-603.80--
Wed 11 Dec, 2024488.30-603.80--
Tue 10 Dec, 2024488.30-603.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024477.45-617.50--
Thu 19 Dec, 2024477.45-617.50--
Wed 18 Dec, 2024477.45-617.50--
Tue 17 Dec, 2024477.45-617.50--
Mon 16 Dec, 2024477.45-617.50--
Fri 13 Dec, 2024477.45-617.50--
Thu 12 Dec, 2024477.45-617.50--
Wed 11 Dec, 2024477.45-617.50--
Tue 10 Dec, 2024477.45-617.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024466.80-631.40--
Thu 19 Dec, 2024466.80-631.40--
Wed 18 Dec, 2024466.80-631.40--
Tue 17 Dec, 2024466.80-631.40--
Mon 16 Dec, 2024466.80-631.40--
Fri 13 Dec, 2024466.80-631.40--
Thu 12 Dec, 2024466.80-631.40--
Wed 11 Dec, 2024466.80-631.40--
Tue 10 Dec, 2024466.80-631.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024420.90-645.45--
Thu 19 Dec, 2024420.90-645.45--
Wed 18 Dec, 2024420.90-645.45--
Tue 17 Dec, 2024420.90-645.45--
Mon 16 Dec, 2024420.90-645.45--
Fri 13 Dec, 2024420.90-645.45--
Thu 12 Dec, 2024420.90-645.45--
Wed 11 Dec, 2024420.90-645.45--
Tue 10 Dec, 2024420.90-645.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024446.00-659.70--
Thu 19 Dec, 2024446.00-659.70--
Wed 18 Dec, 2024446.00-659.70--
Tue 17 Dec, 2024446.00-659.70--
Mon 16 Dec, 2024446.00-659.70--
Fri 13 Dec, 2024446.00-659.70--
Thu 12 Dec, 2024446.00-659.70--
Wed 11 Dec, 2024446.00-659.70--
Tue 10 Dec, 2024446.00-659.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024435.85-674.10--
Thu 19 Dec, 2024435.85-674.10--
Wed 18 Dec, 2024435.85-674.10--
Tue 17 Dec, 2024435.85-674.10--
Mon 16 Dec, 2024435.85-674.10--
Fri 13 Dec, 2024435.85-674.10--
Thu 12 Dec, 2024435.85-674.10--
Wed 11 Dec, 2024435.85-674.10--
Tue 10 Dec, 2024435.85-674.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024425.90-688.65--
Thu 19 Dec, 2024425.90-688.65--
Wed 18 Dec, 2024425.90-688.65--
Tue 17 Dec, 2024425.90-688.65--
Mon 16 Dec, 2024425.90-688.65--
Fri 13 Dec, 2024425.90-688.65--
Thu 12 Dec, 2024425.90-688.65--
Wed 11 Dec, 2024425.90-688.65--
Tue 10 Dec, 2024425.90-688.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024416.05-703.40--
Thu 19 Dec, 2024416.05-703.40--
Wed 18 Dec, 2024416.05-703.40--
Tue 17 Dec, 2024416.05-703.40--
Mon 16 Dec, 2024416.05-703.40--
Fri 13 Dec, 2024416.05-703.40--
Thu 12 Dec, 2024416.05-703.40--
Wed 11 Dec, 2024416.05-703.40--
Tue 10 Dec, 2024416.05-703.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024406.40-718.30--
Thu 19 Dec, 2024406.40-718.30--
Wed 18 Dec, 2024406.40-718.30--
Tue 17 Dec, 2024406.40-718.30--
Mon 16 Dec, 2024406.40-718.30--
Fri 13 Dec, 2024406.40-718.30--
Thu 12 Dec, 2024406.40-718.30--
Wed 11 Dec, 2024406.40-718.30--
Tue 10 Dec, 2024406.40-718.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024396.95-733.40--
Thu 19 Dec, 2024396.95-733.40--
Wed 18 Dec, 2024396.95-733.40--
Tue 17 Dec, 2024396.95-733.40--
Mon 16 Dec, 2024396.95-733.40--
Fri 13 Dec, 2024396.95-733.40--
Thu 12 Dec, 2024396.95-733.40--
Wed 11 Dec, 2024396.95-733.40--
Tue 10 Dec, 2024396.95-733.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024387.65-748.60--
Thu 19 Dec, 2024387.65-748.60--
Wed 18 Dec, 2024387.65-748.60--
Tue 17 Dec, 2024387.65-748.60--
Mon 16 Dec, 2024387.65-748.60--
Fri 13 Dec, 2024387.65-748.60--
Thu 12 Dec, 2024387.65-748.60--
Wed 11 Dec, 2024387.65-748.60--
Tue 10 Dec, 2024387.65-748.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024401.000%764.00--
Thu 19 Dec, 2024401.000%764.00--
Wed 18 Dec, 2024401.000%764.00--
Tue 17 Dec, 2024401.000%764.00--
Mon 16 Dec, 2024401.000%764.00--
Fri 13 Dec, 2024401.000%764.00--
Thu 12 Dec, 2024401.000%764.00--
Wed 11 Dec, 2024401.000%764.00--
Tue 10 Dec, 2024401.00-764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024299.00-779.60--
Thu 19 Dec, 2024299.00-779.60--
Wed 18 Dec, 2024299.00-779.60--
Tue 17 Dec, 2024299.00-779.60--
Mon 16 Dec, 2024299.00-779.60--
Fri 13 Dec, 2024299.00-779.60--
Thu 12 Dec, 2024299.000%779.60--
Wed 11 Dec, 2024469.65-779.60--
Tue 10 Dec, 2024369.50-779.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024360.65-795.30--
Thu 19 Dec, 2024360.65-795.30--
Wed 18 Dec, 2024360.65-795.30--
Tue 17 Dec, 2024360.65-795.30--
Mon 16 Dec, 2024360.65-795.30--
Fri 13 Dec, 2024360.65-795.30--
Thu 12 Dec, 2024360.65-795.30--
Wed 11 Dec, 2024360.65-795.30--
Tue 10 Dec, 2024360.65-795.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024352.00-811.20--
Thu 19 Dec, 2024352.00-811.20--
Wed 18 Dec, 2024352.00-811.20--
Tue 17 Dec, 2024352.00-811.20--
Mon 16 Dec, 2024352.00-811.20--
Fri 13 Dec, 2024352.00-811.20--
Thu 12 Dec, 2024352.00-811.20--
Wed 11 Dec, 2024352.00-811.20--
Tue 10 Dec, 2024352.00-811.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024343.50-827.25--
Thu 19 Dec, 2024343.50-827.25--
Wed 18 Dec, 2024343.50-827.25--
Tue 17 Dec, 2024343.50-827.25--
Mon 16 Dec, 2024343.50-827.25--
Fri 13 Dec, 2024343.50-827.25--
Thu 12 Dec, 2024343.50-827.25--
Wed 11 Dec, 2024343.50-827.25--
Tue 10 Dec, 2024343.50-827.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024335.15-843.45--
Thu 19 Dec, 2024335.15-843.45--
Wed 18 Dec, 2024335.15-843.45--
Tue 17 Dec, 2024335.15-843.45--
Mon 16 Dec, 2024335.15-843.45--
Fri 13 Dec, 2024335.15-843.45--
Thu 12 Dec, 2024335.15-843.45--
Wed 11 Dec, 2024335.15-843.45--
Tue 10 Dec, 2024335.15-843.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024326.95-859.80--
Thu 19 Dec, 2024326.95-859.80--
Wed 18 Dec, 2024326.95-859.80--
Tue 17 Dec, 2024326.95-859.80--
Mon 16 Dec, 2024326.95-859.80--
Fri 13 Dec, 2024326.95-859.80--
Thu 12 Dec, 2024326.95-859.80--
Wed 11 Dec, 2024326.95-859.80--
Tue 10 Dec, 2024326.95-859.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024318.90-876.30--
Thu 19 Dec, 2024318.90-876.30--
Wed 18 Dec, 2024318.90-876.30--
Tue 17 Dec, 2024318.90-876.30--
Mon 16 Dec, 2024318.90-876.30--
Fri 13 Dec, 2024318.90-876.30--
Thu 12 Dec, 2024318.90-876.30--
Wed 11 Dec, 2024318.90-876.30--
Tue 10 Dec, 2024318.90-876.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024311.05-892.95--
Thu 19 Dec, 2024311.05-892.95--
Wed 18 Dec, 2024311.05-892.95--
Tue 17 Dec, 2024311.05-892.95--
Mon 16 Dec, 2024311.05-892.95--
Fri 13 Dec, 2024311.05-892.95--
Thu 12 Dec, 2024311.05-892.95--
Wed 11 Dec, 2024311.05-892.95--
Tue 10 Dec, 2024311.05-892.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024303.30-909.75--
Thu 19 Dec, 2024303.30-909.75--
Wed 18 Dec, 2024303.30-909.75--
Tue 17 Dec, 2024303.30-909.75--
Mon 16 Dec, 2024303.30-909.75--
Fri 13 Dec, 2024303.30-909.75--
Thu 12 Dec, 2024303.30-909.75--
Wed 11 Dec, 2024303.30-909.75--
Tue 10 Dec, 2024303.30-909.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024295.70-926.75--
Thu 19 Dec, 2024295.70-926.75--
Wed 18 Dec, 2024295.70-926.75--
Tue 17 Dec, 2024295.70-926.75--
Mon 16 Dec, 2024295.70-926.75--
Fri 13 Dec, 2024295.70-926.75--
Thu 12 Dec, 2024295.70-926.75--
Wed 11 Dec, 2024295.70-926.75--
Tue 10 Dec, 2024295.70-926.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024288.30-943.85--
Thu 19 Dec, 2024288.30-943.85--
Wed 18 Dec, 2024288.30-943.85--
Tue 17 Dec, 2024288.30-943.85--
Mon 16 Dec, 2024288.30-943.85--
Fri 13 Dec, 2024288.30-943.85--
Thu 12 Dec, 2024288.30-943.85--
Wed 11 Dec, 2024288.30-943.85--
Tue 10 Dec, 2024288.30-943.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024358.850%961.10--
Thu 19 Dec, 2024358.850%961.10--
Wed 18 Dec, 2024358.850%961.10--
Tue 17 Dec, 2024358.850%961.10--
Mon 16 Dec, 2024358.850%961.10--
Fri 13 Dec, 2024358.850%961.10--
Thu 12 Dec, 2024358.85-961.10--
Wed 11 Dec, 2024281.00-961.10--
Tue 10 Dec, 2024281.00-961.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024273.85-978.50--
Thu 19 Dec, 2024273.85-978.50--
Wed 18 Dec, 2024273.85-978.50--
Tue 17 Dec, 2024273.85-978.50--
Mon 16 Dec, 2024273.85-978.50--
Fri 13 Dec, 2024273.85-978.50--
Thu 12 Dec, 2024273.85-978.50--
Wed 11 Dec, 2024273.85-978.50--
Tue 10 Dec, 2024273.85-978.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024266.85-996.05--
Thu 19 Dec, 2024266.85-996.05--
Wed 18 Dec, 2024266.85-996.05--
Tue 17 Dec, 2024266.85-996.05--
Mon 16 Dec, 2024266.85-996.05--
Fri 13 Dec, 2024266.85-996.05--
Thu 12 Dec, 2024266.85-996.05--
Wed 11 Dec, 2024266.85-996.05--
Tue 10 Dec, 2024266.85-996.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024260.00-1013.75--
Thu 19 Dec, 2024260.00-1013.75--
Wed 18 Dec, 2024260.00-1013.75--
Tue 17 Dec, 2024260.00-1013.75--
Mon 16 Dec, 2024260.00-1013.75--
Fri 13 Dec, 2024260.00-1013.75--
Thu 12 Dec, 2024260.00-1013.75--
Wed 11 Dec, 2024260.00-1013.75--
Tue 10 Dec, 2024260.00-1013.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024253.25-1031.55--
Thu 19 Dec, 2024253.25-1031.55--
Wed 18 Dec, 2024253.25-1031.55--
Tue 17 Dec, 2024253.25-1031.55--
Mon 16 Dec, 2024253.25-1031.55--
Fri 13 Dec, 2024253.25-1031.55--
Thu 12 Dec, 2024253.25-1031.55--
Wed 11 Dec, 2024253.25-1031.55--
Tue 10 Dec, 2024253.25-1031.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024246.65-1049.55--
Thu 19 Dec, 2024246.65-1049.55--
Wed 18 Dec, 2024246.65-1049.55--
Tue 17 Dec, 2024246.65-1049.55--
Mon 16 Dec, 2024246.65-1049.55--
Fri 13 Dec, 2024246.65-1049.55--
Thu 12 Dec, 2024246.65-1049.55--
Wed 11 Dec, 2024246.65-1049.55--
Tue 10 Dec, 2024246.65-1049.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024240.25-1067.65--
Thu 19 Dec, 2024240.25-1067.65--
Wed 18 Dec, 2024240.25-1067.65--
Tue 17 Dec, 2024240.25-1067.65--
Mon 16 Dec, 2024240.25-1067.65--
Fri 13 Dec, 2024240.25-1067.65--
Thu 12 Dec, 2024240.25-1067.65--
Wed 11 Dec, 2024240.25-1067.65--
Tue 10 Dec, 2024240.25-1067.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024233.90-1085.90--
Thu 19 Dec, 2024233.90-1085.90--
Wed 18 Dec, 2024233.90-1085.90--
Tue 17 Dec, 2024233.90-1085.90--
Mon 16 Dec, 2024233.90-1085.90--
Fri 13 Dec, 2024233.90-1085.90--
Thu 12 Dec, 2024233.90-1085.90--
Wed 11 Dec, 2024233.90-1085.90--
Tue 10 Dec, 2024233.90-1085.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024240.000%1104.85--
Thu 19 Dec, 2024240.000%1104.85--
Wed 18 Dec, 2024240.000%1104.85--
Tue 17 Dec, 2024240.000%1104.85--
Mon 16 Dec, 2024240.000%1104.85--
Fri 13 Dec, 2024240.000%1104.85--
Thu 12 Dec, 2024240.000%1104.85--
Wed 11 Dec, 2024240.000%1104.85--
Tue 10 Dec, 2024240.000%1104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024222.30-1123.40--
Thu 19 Dec, 2024222.30-1123.40--
Wed 18 Dec, 2024222.30-1123.40--
Tue 17 Dec, 2024222.30-1123.40--
Mon 16 Dec, 2024222.30-1123.40--
Fri 13 Dec, 2024222.30-1123.40--
Thu 12 Dec, 2024222.30-1123.40--
Wed 11 Dec, 2024222.30-1123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024216.45-1142.05--
Thu 19 Dec, 2024216.45-1142.05--
Wed 18 Dec, 2024216.45-1142.05--
Tue 17 Dec, 2024216.45-1142.05--
Mon 16 Dec, 2024216.45-1142.05--
Fri 13 Dec, 2024216.45-1142.05--
Thu 12 Dec, 2024216.45-1142.05--
Wed 11 Dec, 2024216.45-1142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024210.70-1160.85--
Thu 19 Dec, 2024210.70-1160.85--
Wed 18 Dec, 2024210.70-1160.85--
Tue 17 Dec, 2024210.70-1160.85--
Mon 16 Dec, 2024210.70-1160.85--
Fri 13 Dec, 2024210.70-1160.85--
Thu 12 Dec, 2024210.70-1160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024205.05-1179.75--
Thu 19 Dec, 2024205.05-1179.75--
Wed 18 Dec, 2024205.05-1179.75--
Tue 17 Dec, 2024205.05-1179.75--
Mon 16 Dec, 2024205.05-1179.75--
Fri 13 Dec, 2024205.05-1179.75--
Thu 12 Dec, 2024205.05-1179.75--
Wed 11 Dec, 2024205.05-1179.75--
Tue 10 Dec, 2024205.05-1179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024199.55-1198.80--
Thu 19 Dec, 2024199.55-1198.80--
Wed 18 Dec, 2024199.55-1198.80--
Tue 17 Dec, 2024199.55-1198.80--
Mon 16 Dec, 2024199.55-1198.80--
Fri 13 Dec, 2024199.55-1198.80--
Thu 12 Dec, 2024199.55-1198.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024193.65-1217.45--
Thu 19 Dec, 2024193.65-1217.45--
Wed 18 Dec, 2024193.65-1217.45--
Tue 17 Dec, 2024193.65-1217.45--
Mon 16 Dec, 2024193.65-1217.45--
Fri 13 Dec, 2024193.65-1217.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024188.35-1236.70--
Thu 19 Dec, 2024188.35-1236.70--
Wed 18 Dec, 2024188.35-1236.70--
Tue 17 Dec, 2024188.35-1236.70--
Mon 16 Dec, 2024188.35-1236.70--
Fri 13 Dec, 2024188.35-1236.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024183.20-1256.10--
Thu 19 Dec, 2024183.20-1256.10--
Wed 18 Dec, 2024183.20-1256.10--
Tue 17 Dec, 2024183.20-1256.10--
Mon 16 Dec, 2024183.20-1256.10--
Fri 13 Dec, 2024183.20-1256.10--
Thu 12 Dec, 2024183.20-1256.10--
Wed 11 Dec, 2024183.20-1256.10--
Tue 10 Dec, 2024183.20-1256.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024178.15-1275.60--
Thu 19 Dec, 2024178.15-1275.60--
Wed 18 Dec, 2024178.15-1275.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024173.20-1295.20--
Thu 19 Dec, 2024173.20-1295.20--
Wed 18 Dec, 2024173.20-1295.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024163.65-1334.75--
Thu 19 Dec, 2024163.65-1334.75--
Wed 18 Dec, 2024163.65-1334.75--
Tue 17 Dec, 2024163.65-1334.75--
Mon 16 Dec, 2024163.65-1334.75--
Fri 13 Dec, 2024163.65-1334.75--
Thu 12 Dec, 2024163.65-1334.75--
Wed 11 Dec, 2024163.65-1334.75--
Tue 10 Dec, 2024163.65-1334.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024145.90-1415.20--
Thu 19 Dec, 2024145.90-1415.20--
Wed 18 Dec, 2024145.90-1415.20--
Tue 17 Dec, 2024145.90-1415.20--
Mon 16 Dec, 2024145.90-1415.20--
Fri 13 Dec, 2024145.90-1415.20--
Thu 12 Dec, 2024145.90-1415.20--
Wed 11 Dec, 2024145.90-1415.20--
Tue 10 Dec, 2024145.90-1415.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024129.75-1497.25--
Thu 19 Dec, 2024129.75-1497.25--
Wed 18 Dec, 2024129.75-1497.25--
Tue 17 Dec, 2024129.75-1497.25--
Mon 16 Dec, 2024129.75-1497.25--
Fri 13 Dec, 2024129.75-1497.25--
Thu 12 Dec, 2024129.75-1497.25--
Wed 11 Dec, 2024129.75-1497.25--
Tue 10 Dec, 2024129.75-1497.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024115.15-1580.85--
Thu 19 Dec, 2024115.15-1580.85--
Wed 18 Dec, 2024115.15-1580.85--
Tue 17 Dec, 2024115.15-1580.85--
Mon 16 Dec, 2024115.15-1580.85--
Fri 13 Dec, 2024115.15-1580.85--
Thu 12 Dec, 2024115.15-1580.85--
Wed 11 Dec, 2024115.15-1580.85--
Tue 10 Dec, 2024115.15-1580.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024101.95-1665.85--
Thu 19 Dec, 2024101.95-1665.85--
Wed 18 Dec, 2024101.95-1665.85--
Tue 17 Dec, 2024101.95-1665.85--
Mon 16 Dec, 2024101.95-1665.85--
Fri 13 Dec, 2024101.95-1665.85--
Thu 12 Dec, 2024101.95-1665.85--
Wed 11 Dec, 2024101.95-1665.85--
Tue 10 Dec, 2024101.95-1665.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202490.10-1752.20--
Thu 19 Dec, 202490.10-1752.20--
Wed 18 Dec, 202490.10-1752.20--
Tue 17 Dec, 202490.10-1752.20--
Mon 16 Dec, 202490.10-1752.20--
Fri 13 Dec, 202490.10-1752.20--
Thu 12 Dec, 202490.10-1752.20--
Wed 11 Dec, 202490.10-1752.20--
Tue 10 Dec, 202490.10-1752.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202479.45-1839.70--
Thu 19 Dec, 202479.45-1839.70--
Wed 18 Dec, 202479.45-1839.70--
Tue 17 Dec, 202479.45-1839.70--
Mon 16 Dec, 202479.45-1839.70--
Fri 13 Dec, 202479.45-1839.70--
Thu 12 Dec, 202479.45-1839.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202469.90-1928.35--
Thu 19 Dec, 202469.90-1928.35--
Wed 18 Dec, 202469.90-1928.35--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 

Back to top