LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

LODHA Call Put options target price & charts for Macrotech Developers Ltd

LODHA - Share Macrotech Developers Ltd trades in NSE

Lot size for MACROTECH DEVELOPERS LTD LODHA is 450

  LODHA Most Active Call Put Options If you want a more indepth option chain analysis of Macrotech Developers Ltd, then click here

 

Available expiries for LODHA

LODHA Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LODHA SPOT Price: 1130.90 as on 28 Feb, 2025

Macrotech Developers Ltd (LODHA) target & price

LODHA Target Price
Target up: 1223.47
Target up: 1177.18
Target up: 1162.9
Target up: 1148.62
Target down: 1102.33
Target down: 1088.05
Target down: 1073.77

Date Close Open High Low Volume
28 Fri Feb 20251130.901184.901194.901120.054.47 M
27 Thu Feb 20251194.951194.001215.001174.552.22 M
25 Tue Feb 20251196.601200.951214.351183.201.49 M
24 Mon Feb 20251195.001197.001215.001185.000.73 M
21 Fri Feb 20251215.551188.001222.351182.802.05 M
20 Thu Feb 20251192.501179.251200.901169.450.5 M
19 Wed Feb 20251181.751159.001199.201149.950.63 M
18 Tue Feb 20251162.551162.001181.101148.551.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1400 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1000 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1440 1140

Put to Call Ratio (PCR) has decreased for strikes: 1060 1340 1080 1040

LODHA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202518.90-20.4%0.3042.06%0.65
Wed 29 Jan, 20255.75-10.71%12.456.39%0.36
Tue 28 Jan, 20257.50-6.99%17.7087.18%0.3
Mon 27 Jan, 20259.2027.14%48.65-54.12%0.15
Fri 24 Jan, 202522.5026.14%63.95-23.65%0.42
Thu 23 Jan, 202512.1521.11%64.35-4.3%0.69
Wed 22 Jan, 202513.8011.8%72.15-12.31%0.88
Tue 21 Jan, 202539.9014.47%28.6569.36%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-26.18%0.4543.36%0.47
Wed 29 Jan, 20251.75-16.49%26.95-6.61%0.24
Tue 28 Jan, 20253.85-29.55%34.45-24.84%0.22
Mon 27 Jan, 20255.6524.53%61.35-23.33%0.2
Fri 24 Jan, 202516.3531.13%78.50-9.09%0.33
Thu 23 Jan, 20258.451.25%82.15-2.53%0.48
Wed 22 Jan, 202510.05-6.45%88.35-18.84%0.49
Tue 21 Jan, 202530.305.13%38.901.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-47.64%24.75-0.8%1.61
Wed 29 Jan, 20250.85-8.92%49.35-1.57%0.85
Tue 28 Jan, 20252.303.5%54.90-2.67%0.78
Mon 27 Jan, 20253.708.28%81.751.16%0.83
Fri 24 Jan, 202512.305.84%93.50-3.36%0.89
Thu 23 Jan, 20256.20-0.72%100.55-2.9%0.98
Wed 22 Jan, 20257.25-3.83%105.65-4.5%1
Tue 21 Jan, 202522.0538.65%50.1546.7%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-29.83%39.05-2.76%0.84
Wed 29 Jan, 20250.45-29.25%70.65-6.22%0.6
Tue 28 Jan, 20251.40-20.6%70.00-4.22%0.46
Mon 27 Jan, 20252.6515.21%99.65-17.59%0.38
Fri 24 Jan, 20259.0525.61%109.85-0.81%0.53
Thu 23 Jan, 20254.45-15.95%118.95-0.8%0.67
Wed 22 Jan, 20255.2536.76%123.15-0.8%0.57
Tue 21 Jan, 202516.4050.7%64.8010.84%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-12.58%63.30-7.47%0.61
Wed 29 Jan, 20250.45-17.49%90.60-2.79%0.58
Tue 28 Jan, 20251.0524.07%81.20-3.24%0.49
Mon 27 Jan, 20251.80-18.28%118.45-6.57%0.63
Fri 24 Jan, 20256.8029.39%126.55-2.94%0.55
Thu 23 Jan, 20253.302.2%137.05-3.32%0.73
Wed 22 Jan, 20253.95-1.8%142.45-0.94%0.77
Tue 21 Jan, 202511.606.92%80.0511.52%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.24%75.00-0.63%1.15
Wed 29 Jan, 20250.25-21.64%103.000%1.18
Tue 28 Jan, 20250.65-26.29%103.00-10.73%0.92
Mon 27 Jan, 20251.3022.75%154.703.51%0.76
Fri 24 Jan, 20254.80-4.06%156.950%0.9
Thu 23 Jan, 20252.55-2.48%156.95-1.16%0.87
Wed 22 Jan, 20253.00-11.79%96.050%0.86
Tue 21 Jan, 20258.3526.52%96.053.59%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.57%100.00-7.95%0.36
Wed 29 Jan, 20250.25-14.04%141.90-1.12%0.36
Tue 28 Jan, 20250.55-30.83%133.00-1.11%0.31
Mon 27 Jan, 20251.009.28%145.15-6.25%0.22
Fri 24 Jan, 20253.758.02%161.85-1.03%0.25
Thu 23 Jan, 20252.003.25%179.400%0.28
Wed 22 Jan, 20252.40-7.9%179.406.59%0.29
Tue 21 Jan, 20256.1532.01%101.00-24.17%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.70-20.71%121.00-11.76%0.68
Wed 29 Jan, 20250.30-7.28%165.000%0.61
Tue 28 Jan, 20250.452.72%151.25-45.16%0.56
Mon 27 Jan, 20250.80-6.96%161.00-1.27%1.05
Fri 24 Jan, 20252.7029.51%170.350%0.99
Thu 23 Jan, 20251.50-17.57%170.350%1.29
Wed 22 Jan, 20251.9014.73%170.352.61%1.06
Tue 21 Jan, 20254.55-11.64%133.400%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.09%137.95-3.41%0.24
Wed 29 Jan, 20250.30-21.68%156.950%0.23
Tue 28 Jan, 20250.35-14.21%156.95-2.22%0.18
Mon 27 Jan, 20250.70-7.77%212.750%0.16
Fri 24 Jan, 20252.150.65%212.750%0.15
Thu 23 Jan, 20251.3018.3%212.75-2.17%0.15
Wed 22 Jan, 20251.7027.52%220.60-5.15%0.18
Tue 21 Jan, 20253.70-20.51%140.00-2.02%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.81%180.000%2.28
Wed 29 Jan, 20250.051.89%205.300%1.94
Tue 28 Jan, 20250.10-23.19%205.300%1.98
Mon 27 Jan, 20250.45-9.21%205.30-6.25%1.52
Fri 24 Jan, 20251.60-20%226.75-0.88%1.47
Thu 23 Jan, 20251.156.74%164.450%1.19
Wed 22 Jan, 20251.357.23%164.450%1.27
Tue 21 Jan, 20252.80-10.75%164.450%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.57%180.00-11.11%0.44
Wed 29 Jan, 20250.200%205.00-6.9%0.48
Tue 28 Jan, 20250.20-12.5%169.800%0.52
Mon 27 Jan, 20250.30-7.25%169.800%0.45
Fri 24 Jan, 20251.10-6.12%169.800%0.42
Thu 23 Jan, 20250.70-0.68%169.800%0.39
Wed 22 Jan, 20251.10-16.85%169.800%0.39
Tue 21 Jan, 20252.204.09%169.80-4.92%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.09%204.00-2.33%1.38
Wed 29 Jan, 20250.05-8%223.00-2.27%1.4
Tue 28 Jan, 20250.20-1.96%223.00-1.49%1.32
Mon 27 Jan, 20250.60-4.67%255.504.69%1.31
Fri 24 Jan, 20250.904.9%261.900%1.2
Thu 23 Jan, 20250.900.99%245.550%1.25
Wed 22 Jan, 20250.90-13.68%245.550%1.27
Tue 21 Jan, 20251.80-20.95%205.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-8.05%240.000%0.55
Wed 29 Jan, 20250.300%240.000%0.51
Tue 28 Jan, 20250.300%240.000%0.51
Mon 27 Jan, 20250.30-2.25%230.000%0.51
Fri 24 Jan, 20250.55-39.04%230.000%0.49
Thu 23 Jan, 20250.75-2.67%230.000%0.3
Wed 22 Jan, 20250.85-25%230.000%0.29
Tue 21 Jan, 20251.5512.99%230.00-2.22%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.56%242.55-7.06%0.14
Wed 29 Jan, 20250.05-0.34%270.00-1.16%0.14
Tue 28 Jan, 20250.25-2.97%270.00-1.15%0.15
Mon 27 Jan, 20250.25-11.52%292.35-2.25%0.14
Fri 24 Jan, 20250.60-25.19%212.150%0.13
Thu 23 Jan, 20250.75-2.96%212.150%0.1
Wed 22 Jan, 20251.0011.18%212.150%0.09
Tue 21 Jan, 20251.304.17%212.151.14%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.33%217.000%0.22
Wed 29 Jan, 20250.05-14.13%217.000%0.2
Tue 28 Jan, 20250.15-8%217.000%0.17
Mon 27 Jan, 20250.452.04%217.000%0.16
Fri 24 Jan, 20250.55-5.77%217.000%0.16
Thu 23 Jan, 20250.80-3.7%217.000%0.15
Wed 22 Jan, 20251.00-4.42%217.000%0.15
Tue 21 Jan, 20251.204.63%217.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-23.12%250.900%0.16
Wed 29 Jan, 20250.05-3.89%250.900%0.12
Tue 28 Jan, 20250.15-10%250.900%0.12
Mon 27 Jan, 20250.30-1.48%250.900%0.11
Fri 24 Jan, 20250.55-14.35%250.900%0.1
Thu 23 Jan, 20250.70-0.42%250.900%0.09
Wed 22 Jan, 20250.70-1.24%250.900%0.09
Tue 21 Jan, 20251.153.43%250.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4%356.450%0.07
Wed 29 Jan, 20250.05-1.96%356.450%0.07
Tue 28 Jan, 20250.05-25.55%356.450%0.06
Mon 27 Jan, 20250.40-17.96%356.45-7.14%0.05
Fri 24 Jan, 20250.30-19.13%303.350%0.04
Thu 23 Jan, 20250.40-5.06%303.350%0.03
Wed 22 Jan, 20250.60-5.84%303.350%0.03
Tue 21 Jan, 20251.00-13.81%303.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.56%336.000%0.06
Wed 29 Jan, 20250.10-1.82%336.000%0.06
Tue 28 Jan, 20250.300%336.000%0.05
Mon 27 Jan, 20250.300%144.550%0.05
Fri 24 Jan, 20250.15-22.54%144.550%0.05
Thu 23 Jan, 20250.40-1.39%144.550%0.04
Wed 22 Jan, 20250.40-8.86%144.550%0.04
Tue 21 Jan, 20250.75-20.2%144.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-18.78%131.100%0.01
Wed 29 Jan, 20250.05-10.13%131.100%0
Tue 28 Jan, 20250.05-17.42%131.100%0
Mon 27 Jan, 20250.15-8.6%131.100%0
Fri 24 Jan, 20250.30-6.82%131.100%0
Thu 23 Jan, 20250.45-0.3%131.100%0
Wed 22 Jan, 20250.60-6.37%131.100%0
Tue 21 Jan, 20250.65-11.52%131.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-3.57%426.750%0.06
Wed 29 Jan, 20250.300%426.750%0.05
Tue 28 Jan, 20250.15-5.08%426.750%0.05
Mon 27 Jan, 20251.900%426.75-25%0.05
Fri 24 Jan, 20251.900%352.600%0.07
Thu 23 Jan, 20251.900%352.600%0.07
Wed 22 Jan, 20251.900%352.600%0.07
Tue 21 Jan, 20251.900%352.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.37%284.05--
Wed 29 Jan, 20250.150%284.05--
Tue 28 Jan, 20250.450%284.05--
Mon 27 Jan, 20250.40-2.31%284.05--
Fri 24 Jan, 20250.600%284.05--
Thu 23 Jan, 20250.60-0.57%284.05--
Wed 22 Jan, 20250.600%284.05--
Tue 21 Jan, 20251.150%284.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.52%300.40--
Wed 29 Jan, 20251.000%300.40--
Tue 28 Jan, 20251.000%300.40--
Mon 27 Jan, 20251.000%300.40--
Fri 24 Jan, 20251.000%300.40--
Thu 23 Jan, 20251.000%300.40--
Wed 22 Jan, 20251.000%300.40--
Tue 21 Jan, 20251.000%300.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%333.95--
Wed 29 Jan, 20250.05-1.34%333.95--
Tue 28 Jan, 20250.05-6.29%333.95--
Mon 27 Jan, 20250.05-12.64%333.95--
Fri 24 Jan, 20250.10-39.33%333.95--
Thu 23 Jan, 20250.350%333.95--
Wed 22 Jan, 20250.35-10.18%333.95--
Tue 21 Jan, 20250.40-14.58%333.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%368.50--
Wed 29 Jan, 20250.050%368.50--
Tue 28 Jan, 20250.050%368.50--
Mon 27 Jan, 20250.05-0.43%368.50--
Fri 24 Jan, 20250.05-0.85%368.50--
Thu 23 Jan, 20250.050%368.50--
Wed 22 Jan, 20250.05-0.42%368.50--
Tue 21 Jan, 20250.200%368.50--

LODHA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202544.05-8.97%0.30-3.7%1.58
Wed 29 Jan, 202519.80-42%6.75-20.59%1.49
Tue 28 Jan, 202518.65-39.61%9.45121.14%1.09
Mon 27 Jan, 202514.75-48.7%32.65-11.51%0.3
Fri 24 Jan, 202530.80243.4%51.3598.57%0.17
Thu 23 Jan, 202517.4527.03%53.10-28.57%0.3
Wed 22 Jan, 202519.45236.36%58.10-13.27%0.53
Tue 21 Jan, 202562.4022.22%21.00-21.53%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202559.55-16.75%0.10-22.39%0.99
Wed 29 Jan, 202536.50-13.32%3.9027.11%1.06
Tue 28 Jan, 202533.05-4.38%4.4016.08%0.72
Mon 27 Jan, 202521.8015.42%19.3579.31%0.6
Fri 24 Jan, 202539.2546.38%40.15-4.49%0.38
Thu 23 Jan, 202525.1022.46%41.55-5.65%0.59
Wed 22 Jan, 202526.50659.02%45.4067.77%0.76
Tue 21 Jan, 202567.701.67%15.10-17.25%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202575.50-5.97%0.05-13.88%0.84
Wed 29 Jan, 202554.450.37%1.75-3.54%0.91
Tue 28 Jan, 202552.15-0.37%2.50-7.97%0.95
Mon 27 Jan, 202533.35-10.67%12.4024.89%1.03
Fri 24 Jan, 202549.2529.31%30.5030%0.74
Thu 23 Jan, 202535.2091.74%29.60-41.78%0.73
Wed 22 Jan, 202535.451628.57%34.35197.96%2.41
Tue 21 Jan, 2025132.550%10.85-2.97%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202577.550%0.05-27.78%1.53
Wed 29 Jan, 202577.55-1.45%1.65-46.86%2.12
Tue 28 Jan, 202589.95-1.43%1.75-2.17%3.93
Mon 27 Jan, 202549.65-14.63%7.45-19.24%3.96
Fri 24 Jan, 202561.7054.72%23.2045.96%4.18
Thu 23 Jan, 202547.0520.45%21.5520.51%4.43
Wed 22 Jan, 202546.901366.67%25.1578.9%4.43
Tue 21 Jan, 2025107.20200%7.5515.96%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.500%0.05-9.43%9.6
Wed 29 Jan, 202567.500%1.10-0.38%10.6
Tue 28 Jan, 202567.500%1.3554.65%10.64
Mon 27 Jan, 202567.5038.89%4.45-24.56%6.88
Fri 24 Jan, 202574.75-41.94%16.80-2.56%12.67
Thu 23 Jan, 202564.0040.91%15.45-32.37%7.55
Wed 22 Jan, 202558.90633.33%17.90367.57%15.73
Tue 21 Jan, 2025117.100%5.305.71%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202579.900%0.05-7.32%10.86
Wed 29 Jan, 202579.900%0.55-27.43%11.71
Tue 28 Jan, 202579.900%0.80-15.67%16.14
Mon 27 Jan, 202579.900%3.05-8.84%19.14
Fri 24 Jan, 202579.900%11.8040%21
Thu 23 Jan, 202579.90-9.9011.7%15
Wed 22 Jan, 2025283.90-12.4530.56%-
Tue 21 Jan, 2025283.90-3.257.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025152.900%0.05-3.27%13.17
Wed 29 Jan, 2025140.200%0.35-5.59%13.61
Tue 28 Jan, 2025140.20-7.69%0.55-7.98%14.42
Mon 27 Jan, 2025118.90-13.33%2.10-14.93%14.46
Fri 24 Jan, 2025107.007.14%7.8011.8%14.73
Thu 23 Jan, 202593.455%7.10-26.52%14.12
Wed 22 Jan, 202590.15122.22%8.55217.72%20.18
Tue 21 Jan, 2025218.000%2.7553.01%14.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025317.50-0.05-3.61%-
Wed 29 Jan, 2025317.50-0.25-2.35%-
Tue 28 Jan, 2025317.50-0.40-58.54%-
Mon 27 Jan, 2025317.50-1.60-40.92%-
Fri 24 Jan, 2025317.50-5.95261.46%-
Thu 23 Jan, 2025317.50-4.5529.73%-
Wed 22 Jan, 2025317.50-6.95--
Tue 21 Jan, 2025317.50-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025139.100%0.050%72
Wed 29 Jan, 2025139.100%0.25-7.69%72
Tue 28 Jan, 2025139.100%0.30-23.53%78
Mon 27 Jan, 2025139.100%1.10-50.96%102
Fri 24 Jan, 2025139.100%4.1538.67%208
Thu 23 Jan, 2025139.10-3.35163.16%150
Wed 22 Jan, 2025334.95-4.30--
Tue 21 Jan, 2025334.95-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025430.35-0.050%-
Wed 29 Jan, 2025430.35-0.300%-
Tue 28 Jan, 2025430.35-0.30-10.71%-
Mon 27 Jan, 2025430.35-1.00108.96%-
Fri 24 Jan, 2025430.35-2.90-49.24%-
Thu 23 Jan, 2025430.35-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025260.000%0.05-3.13%77.5
Wed 29 Jan, 2025260.000%0.200%80
Tue 28 Jan, 2025260.000%0.20-8.05%80
Mon 27 Jan, 2025260.000%0.8527.01%87
Fri 24 Jan, 2025260.000%2.0073.42%68.5
Thu 23 Jan, 2025260.000%1.75-42.75%39.5
Wed 22 Jan, 2025260.000%2.45-69
Tue 21 Jan, 2025260.000%6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025215.000%0.050%13.5
Wed 29 Jan, 2025215.000%0.200%13.5
Tue 28 Jan, 2025215.000%0.20-10%13.5
Mon 27 Jan, 2025215.000%0.70-3.23%15
Fri 24 Jan, 2025215.000%1.30-15.5

Videos related to: LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LODHA Call Put options [LODHA target price] Macrotech Developers Ltd #LODHA_TargetPrice

 

Back to top