LODHA 1200 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 PUT

Options premium and indicators chart analysis for LODHA 1200 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1200 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1200 PE PUT today?: Premium of LODHA 1200 PE is 92.30 on 28 Feb 2025 PUT opened at 64.30 and traded inside a Low-High range of 63.90-99.30 today. Please see below table for more current prices.
What is open interest of LODHA 1200 PUT PE today?: Open Interest of LODHA 1200 PE is 51300 today. This has changed 1800.00 from previous day.
What is underlying price of LODHA 1200 PE PUT today?: Underlying price of LODHA 1200 PE PUT is 1130.90 today.
What is lot size of LODHA 1200 PUT PE today?: Lot size of LODHA 1200 PUT PE is 450.00
Is LODHA 1200 PE PUT ITM or OTM or ATM?: LODHA 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1130.90

LODHA PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, PE 1180, All CE , All PE

LODHA 1200 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LODHA 1200 PUT PE Mar 27 2025

LODHA 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 92.30 on 28 Feb 2025
PUT opened at 64.30 and traded inside a Low-High range of 63.90-99.30 as on 28 Fri Feb 2025

The underlying equity is trading at 1130.90 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1200 is 51,300

Munafa analysis LODHA 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	1130.90	92.30	64.30	99.30	63.90	45	23,085,000	3.6%
27 Thu Feb	1194.95	63.25	56.55	68.30	46.50	8	22,275,000	15.8%
25 Tue Feb	1196.60	58.10	59.10	62.80	50.00	3	19,237,500	82.7%
24 Mon Feb	1195.00	56.25	54.00	57.60	47.70	0	10,530,000	420%
21 Fri Feb	1215.55	56.15	55.00	56.15	55.00	2	2,025,000	25%
20 Thu Feb	1192.50	55.00	55.00	55.00	55.00	-11	1,620,000	0%

Charts for LODHA 1200 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis