Android App
JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice
JSL Call Put options target price & charts for Jindal Stainless Limited
JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel
Lot size for JINDAL STAINLESS LIMITED JSL is 775
JSL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Stainless Limited, then click here
Available expiries for JSL
JSL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
JSL SPOT Price: 584.85 as on 28 Feb, 2025
Jindal Stainless Limited (JSL) target & price
JSL Target | Price |
Target up: | 605.95 |
Target up: | 595.4 |
Target up: | 589.93 |
Target down: | 584.45 |
Target down: | 573.9 |
Target down: | 568.43 |
Target down: | 562.95 |
Date | Close | Open | High | Low | Volume |
28 Fri Feb 2025 | 584.85 | 595.00 | 595.00 | 573.50 | 1.19 M |
27 Thu Feb 2025 | 596.55 | 600.00 | 604.00 | 582.15 | 0.69 M |
25 Tue Feb 2025 | 599.40 | 611.10 | 615.90 | 595.15 | 0.67 M |
24 Mon Feb 2025 | 615.90 | 612.10 | 620.00 | 607.10 | 0.45 M |
21 Fri Feb 2025 | 625.60 | 620.00 | 634.15 | 610.35 | 0.77 M |
20 Thu Feb 2025 | 618.70 | 602.55 | 620.15 | 598.00 | 0.75 M |
19 Wed Feb 2025 | 602.55 | 577.50 | 605.45 | 577.50 | 0.8 M |
18 Tue Feb 2025 | 582.75 | 590.50 | 592.90 | 572.10 | 0.91 M |
Maximum CALL writing has been for strikes: 650 620 700 These will serve as resistance
Maximum PUT writing has been for strikes: 600 650 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 590 600 630
Put to Call Ratio (PCR) has decreased for strikes: 760 730 560 620
JSL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 10.00 | 0% | 0.55 | 20.51% | 2.94 |
Tue 25 Feb, 2025 | 13.55 | 6.67% | 2.60 | -2.5% | 2.44 |
Mon 24 Feb, 2025 | 31.00 | -11.76% | 0.95 | 42.86% | 2.67 |
Fri 21 Feb, 2025 | 28.95 | 0% | 1.70 | 21.74% | 1.65 |
Thu 20 Feb, 2025 | 28.95 | 88.89% | 2.65 | 15% | 1.35 |
Wed 19 Feb, 2025 | 21.90 | 80% | 9.20 | -23.08% | 2.22 |
Tue 18 Feb, 2025 | 10.40 | -28.57% | 16.55 | 13.04% | 5.2 |
Mon 17 Feb, 2025 | 13.85 | 16.67% | 13.55 | 0% | 3.29 |
Fri 14 Feb, 2025 | 13.85 | -14.29% | 17.65 | -30.3% | 3.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.80 | 12.22% | 4.50 | 17.16% | 1.96 |
Tue 25 Feb, 2025 | 4.10 | 16.88% | 4.85 | -6.63% | 1.88 |
Mon 24 Feb, 2025 | 17.85 | 6.94% | 2.10 | 42.52% | 2.35 |
Fri 21 Feb, 2025 | 25.70 | -8.86% | 2.90 | -19.11% | 1.76 |
Thu 20 Feb, 2025 | 23.40 | -54.6% | 4.40 | -16.49% | 1.99 |
Wed 19 Feb, 2025 | 16.05 | 19.18% | 12.90 | 0.53% | 1.08 |
Tue 18 Feb, 2025 | 7.85 | 48.98% | 26.90 | 11.98% | 1.28 |
Mon 17 Feb, 2025 | 10.95 | -12.5% | 20.35 | 0% | 1.7 |
Fri 14 Feb, 2025 | 9.75 | 8.74% | 24.05 | -6.7% | 1.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.25 | 28.57% | 15.00 | -15.15% | 0.28 |
Tue 25 Feb, 2025 | 1.90 | 14.93% | 12.00 | 3.13% | 0.43 |
Mon 24 Feb, 2025 | 13.30 | 4.69% | 5.05 | -5.88% | 0.48 |
Fri 21 Feb, 2025 | 15.00 | -4.48% | 3.70 | -12.82% | 0.53 |
Thu 20 Feb, 2025 | 17.00 | 3.08% | 7.20 | 5.41% | 0.58 |
Wed 19 Feb, 2025 | 11.20 | 1.56% | 30.20 | 0% | 0.57 |
Tue 18 Feb, 2025 | 5.05 | 25.49% | 30.20 | 0% | 0.58 |
Mon 17 Feb, 2025 | 7.80 | 10.87% | 30.20 | 0% | 0.73 |
Fri 14 Feb, 2025 | 6.70 | -17.86% | 30.20 | -33.93% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | -1.76% | 31.50 | -36.96% | 0.17 |
Tue 25 Feb, 2025 | 0.90 | -3.95% | 22.70 | 0% | 0.27 |
Mon 24 Feb, 2025 | 6.15 | 24.65% | 10.35 | 6.98% | 0.26 |
Fri 21 Feb, 2025 | 12.85 | -12.88% | 9.55 | -30.65% | 0.3 |
Thu 20 Feb, 2025 | 11.00 | 6.54% | 11.35 | 100% | 0.38 |
Wed 19 Feb, 2025 | 7.30 | 15.91% | 45.00 | 0% | 0.2 |
Tue 18 Feb, 2025 | 3.20 | 3.13% | 45.00 | 0% | 0.23 |
Mon 17 Feb, 2025 | 4.30 | 10.34% | 45.00 | -3.13% | 0.24 |
Fri 14 Feb, 2025 | 4.55 | 10.48% | 38.45 | 0% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -11.34% | 36.50 | -16.67% | 0.17 |
Tue 25 Feb, 2025 | 0.40 | -16.38% | 30.50 | -65.38% | 0.19 |
Mon 24 Feb, 2025 | 4.35 | 0% | 17.75 | 0% | 0.45 |
Fri 21 Feb, 2025 | 7.75 | 16% | 13.15 | 147.62% | 0.45 |
Thu 20 Feb, 2025 | 6.45 | 0% | 17.10 | 0% | 0.21 |
Wed 19 Feb, 2025 | 4.90 | 9.89% | 36.70 | -4.55% | 0.21 |
Tue 18 Feb, 2025 | 1.65 | 1.11% | 42.30 | 0% | 0.24 |
Mon 17 Feb, 2025 | 3.20 | 0% | 42.30 | -4.35% | 0.24 |
Fri 14 Feb, 2025 | 3.25 | -3.23% | 46.75 | -8% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -19.1% | 44.30 | -3.33% | 0.4 |
Tue 25 Feb, 2025 | 0.25 | -8.25% | 26.65 | 0% | 0.34 |
Mon 24 Feb, 2025 | 1.45 | -11.82% | 26.65 | -11.76% | 0.31 |
Fri 21 Feb, 2025 | 4.75 | -3.51% | 19.95 | -8.11% | 0.31 |
Thu 20 Feb, 2025 | 3.65 | 62.86% | 27.05 | 0% | 0.32 |
Wed 19 Feb, 2025 | 2.30 | 0% | 59.75 | 0% | 0.53 |
Tue 18 Feb, 2025 | 2.30 | 0% | 59.75 | 0% | 0.53 |
Mon 17 Feb, 2025 | 2.30 | 0% | 49.15 | 5.71% | 0.53 |
Fri 14 Feb, 2025 | 2.30 | 2.94% | 56.45 | -25.53% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -5.25% | 56.00 | -6.5% | 0.4 |
Tue 25 Feb, 2025 | 0.25 | -15.98% | 48.80 | -43.58% | 0.4 |
Mon 24 Feb, 2025 | 0.95 | 3.42% | 27.90 | 0% | 0.6 |
Fri 21 Feb, 2025 | 2.85 | -5.65% | 27.90 | -0.46% | 0.62 |
Thu 20 Feb, 2025 | 2.05 | -4.62% | 41.30 | -0.9% | 0.59 |
Wed 19 Feb, 2025 | 2.20 | 3.45% | 56.25 | 0% | 0.57 |
Tue 18 Feb, 2025 | 1.10 | 26.94% | 66.30 | 12.18% | 0.59 |
Mon 17 Feb, 2025 | 1.70 | 6.83% | 72.90 | 0% | 0.66 |
Fri 14 Feb, 2025 | 1.65 | 14.4% | 72.90 | -0.51% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -9.09% | 70.85 | -4.76% | 0.33 |
Tue 25 Feb, 2025 | 0.20 | -7.04% | 42.60 | 0% | 0.32 |
Mon 24 Feb, 2025 | 0.60 | -1.39% | 42.60 | 0% | 0.3 |
Fri 21 Feb, 2025 | 1.65 | -34.55% | 42.60 | -4.55% | 0.29 |
Thu 20 Feb, 2025 | 1.30 | 11.11% | 59.25 | 4.76% | 0.2 |
Wed 19 Feb, 2025 | 1.55 | -26.12% | 66.65 | 5% | 0.21 |
Tue 18 Feb, 2025 | 1.35 | 13.56% | 79.45 | -13.04% | 0.15 |
Mon 17 Feb, 2025 | 1.25 | 0% | 74.25 | 4.55% | 0.19 |
Fri 14 Feb, 2025 | 1.25 | 174.42% | 58.90 | 0% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -7.58% | 82.10 | 0% | 0.3 |
Tue 25 Feb, 2025 | 0.10 | -2.94% | 54.65 | 0% | 0.27 |
Mon 24 Feb, 2025 | 1.10 | 0% | 54.65 | 28.57% | 0.26 |
Fri 21 Feb, 2025 | 1.10 | 19.3% | 46.00 | 0% | 0.21 |
Thu 20 Feb, 2025 | 0.95 | 50% | 60.90 | -26.32% | 0.25 |
Wed 19 Feb, 2025 | 0.85 | 0% | 89.75 | 0% | 0.5 |
Tue 18 Feb, 2025 | 0.85 | 0% | 89.75 | -5% | 0.5 |
Mon 17 Feb, 2025 | 0.85 | -5% | 75.70 | 0% | 0.53 |
Fri 14 Feb, 2025 | 1.05 | 2.56% | 75.70 | 0% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -1.06% | 66.60 | 0% | 0.29 |
Tue 25 Feb, 2025 | 0.10 | -6% | 66.60 | 0% | 0.29 |
Mon 24 Feb, 2025 | 0.30 | 2.04% | 66.60 | -12.9% | 0.27 |
Fri 21 Feb, 2025 | 0.85 | 4.26% | 56.20 | 6.9% | 0.32 |
Thu 20 Feb, 2025 | 0.55 | 0% | 76.95 | 26.09% | 0.31 |
Wed 19 Feb, 2025 | 0.55 | 0% | 82.00 | 0% | 0.24 |
Tue 18 Feb, 2025 | 0.55 | -10.48% | 94.95 | 0% | 0.24 |
Mon 17 Feb, 2025 | 1.00 | 25% | 94.95 | 0% | 0.22 |
Fri 14 Feb, 2025 | 0.80 | 37.7% | 49.90 | 0% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -2.46% | 106.40 | -3.23% | 0.25 |
Tue 25 Feb, 2025 | 0.35 | 0% | 73.85 | 0% | 0.25 |
Mon 24 Feb, 2025 | 0.35 | 9.91% | 73.85 | 0% | 0.25 |
Fri 21 Feb, 2025 | 0.50 | -1.77% | 63.90 | 0% | 0.28 |
Thu 20 Feb, 2025 | 0.55 | 0% | 79.80 | 520% | 0.27 |
Wed 19 Feb, 2025 | 0.55 | 0% | 55.25 | 0% | 0.04 |
Tue 18 Feb, 2025 | 0.55 | 66.18% | 55.25 | 0% | 0.04 |
Mon 17 Feb, 2025 | 0.80 | 17.24% | 55.25 | 0% | 0.07 |
Fri 14 Feb, 2025 | 0.60 | 222.22% | 55.25 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -4.7% | 106.50 | -18.18% | 0.06 |
Tue 25 Feb, 2025 | 0.10 | -9.7% | 67.50 | 0% | 0.07 |
Mon 24 Feb, 2025 | 0.25 | -1.79% | 67.50 | 0% | 0.07 |
Fri 21 Feb, 2025 | 0.45 | -5.62% | 67.50 | -38.89% | 0.07 |
Thu 20 Feb, 2025 | 0.55 | 34.85% | 93.10 | -18.18% | 0.1 |
Wed 19 Feb, 2025 | 0.75 | -3.65% | 118.85 | 0% | 0.17 |
Tue 18 Feb, 2025 | 0.55 | -9.27% | 118.85 | -4.35% | 0.16 |
Mon 17 Feb, 2025 | 0.70 | -2.58% | 70.15 | 0% | 0.15 |
Fri 14 Feb, 2025 | 0.50 | 6.9% | 70.15 | 0% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.35 | 0% | 94.20 | 0% | 0.27 |
Tue 25 Feb, 2025 | 0.35 | 0% | 94.20 | 0% | 0.27 |
Mon 24 Feb, 2025 | 0.35 | 0% | 94.20 | -57.14% | 0.27 |
Fri 21 Feb, 2025 | 0.35 | 0% | 83.75 | 133.33% | 0.64 |
Thu 20 Feb, 2025 | 0.35 | 0% | 65.50 | 0% | 0.27 |
Wed 19 Feb, 2025 | 0.35 | 0% | 65.50 | 0% | 0.27 |
Tue 18 Feb, 2025 | 0.35 | 0% | 65.50 | 0% | 0.27 |
Mon 17 Feb, 2025 | 0.35 | -8.33% | 65.50 | 0% | 0.27 |
Fri 14 Feb, 2025 | 0.40 | 0% | 65.50 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | 0% | 103.00 | 0% | 0.08 |
Tue 25 Feb, 2025 | 0.50 | 0% | 103.00 | 0% | 0.08 |
Mon 24 Feb, 2025 | 0.50 | 0% | 103.00 | -40% | 0.08 |
Fri 21 Feb, 2025 | 0.50 | 0% | 93.45 | 0% | 0.14 |
Thu 20 Feb, 2025 | 0.50 | 0% | 85.80 | 0% | 0.14 |
Wed 19 Feb, 2025 | 0.50 | 0% | 85.80 | 0% | 0.14 |
Tue 18 Feb, 2025 | 0.50 | 0% | 85.80 | 0% | 0.14 |
Mon 17 Feb, 2025 | 0.50 | 0% | 85.80 | 0% | 0.14 |
Fri 14 Feb, 2025 | 0.50 | 0% | 85.80 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 50% | 145.00 | 0% | 0.33 |
Tue 25 Feb, 2025 | 0.30 | 0% | 114.20 | 0% | 0.5 |
Mon 24 Feb, 2025 | 0.30 | 0% | 114.20 | -66.67% | 0.5 |
Fri 21 Feb, 2025 | 0.30 | 0% | 103.45 | 200% | 1.5 |
Thu 20 Feb, 2025 | 0.30 | 0% | 85.75 | 0% | 0.5 |
Wed 19 Feb, 2025 | 0.30 | 0% | 85.75 | 0% | 0.5 |
Tue 18 Feb, 2025 | 0.30 | 0% | 85.75 | 0% | 0.5 |
Mon 17 Feb, 2025 | 0.30 | 0% | 85.75 | 0% | 0.5 |
Fri 14 Feb, 2025 | 0.30 | 33.33% | 85.75 | 0% | 0.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | 0% | 155.00 | 0% | 0.09 |
Tue 25 Feb, 2025 | 0.10 | 0% | 122.25 | 0% | 0.09 |
Mon 24 Feb, 2025 | 0.15 | 0% | 122.25 | 0% | 0.09 |
Fri 21 Feb, 2025 | 0.15 | 0% | 122.25 | 25% | 0.09 |
Thu 20 Feb, 2025 | 0.25 | 0% | 163.80 | 0% | 0.07 |
Wed 19 Feb, 2025 | 0.25 | 0% | 163.80 | 0% | 0.07 |
Tue 18 Feb, 2025 | 0.25 | 0% | 163.80 | 0% | 0.07 |
Mon 17 Feb, 2025 | 0.25 | 0% | 163.80 | 0% | 0.07 |
Fri 14 Feb, 2025 | 0.25 | 111.54% | 99.50 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | -16.05% | 60.00 | - | - |
Tue 25 Feb, 2025 | 0.20 | 0% | 60.00 | - | - |
Mon 24 Feb, 2025 | 0.20 | -2.41% | 60.00 | - | - |
Fri 21 Feb, 2025 | 0.25 | 0% | 60.00 | - | - |
Thu 20 Feb, 2025 | 0.25 | -1.19% | 60.00 | - | - |
Wed 19 Feb, 2025 | 0.20 | -1.18% | 60.00 | - | - |
Tue 18 Feb, 2025 | 0.55 | 0% | 60.00 | - | - |
Mon 17 Feb, 2025 | 0.55 | 0% | 60.00 | - | - |
Fri 14 Feb, 2025 | 0.55 | 0% | 60.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.10 | 0% | 166.25 | -80% | 0.07 |
Tue 25 Feb, 2025 | 0.10 | -6.25% | 138.75 | 0% | 0.33 |
Mon 24 Feb, 2025 | 0.10 | 0% | 138.75 | 0% | 0.31 |
Fri 21 Feb, 2025 | 0.10 | 0% | 138.75 | - | 0.31 |
Thu 20 Feb, 2025 | 0.45 | 0% | 96.50 | - | - |
Wed 19 Feb, 2025 | 0.45 | 0% | 96.50 | - | - |
Tue 18 Feb, 2025 | 0.45 | 0% | 96.50 | - | - |
Mon 17 Feb, 2025 | 0.45 | 0% | 96.50 | - | - |
Fri 14 Feb, 2025 | 0.45 | 0% | 96.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Thu 30 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Wed 29 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Tue 28 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Mon 27 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Fri 24 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Thu 23 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Wed 22 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Tue 21 Jan, 2025 | 45.05 | - | 71.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 166.35 | 0% | 0.04 |
Tue 25 Feb, 2025 | 0.05 | -3.7% | 166.35 | 0% | 0.04 |
Mon 24 Feb, 2025 | 0.10 | 0% | 166.35 | 0% | 0.04 |
Fri 21 Feb, 2025 | 0.10 | 0% | 166.35 | - | 0.04 |
Thu 20 Feb, 2025 | 0.20 | 0% | 109.85 | - | - |
Wed 19 Feb, 2025 | 0.20 | 0% | 109.85 | - | - |
Tue 18 Feb, 2025 | 0.20 | 0% | 109.85 | - | - |
Mon 17 Feb, 2025 | 0.20 | 0% | 109.85 | - | - |
Fri 14 Feb, 2025 | 0.20 | 0% | 109.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Tue 25 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Mon 24 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Fri 21 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Thu 20 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Wed 19 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Tue 18 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Mon 17 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Fri 14 Feb, 2025 | 1.00 | 0% | 84.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Tue 25 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Mon 24 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Fri 21 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Thu 20 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Wed 19 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Tue 18 Feb, 2025 | 0.25 | -2.22% | 123.95 | - | - |
Mon 17 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Fri 14 Feb, 2025 | 0.25 | 0% | 123.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.05 | 0% | 97.60 | - | - |
Tue 25 Feb, 2025 | 0.15 | 0% | 97.60 | - | - |
Mon 24 Feb, 2025 | 0.15 | 0% | 97.60 | - | - |
Fri 21 Feb, 2025 | 0.15 | 0% | 97.60 | - | - |
Thu 20 Feb, 2025 | 0.25 | 0% | 97.60 | - | - |
Wed 19 Feb, 2025 | 0.25 | 0% | 97.60 | - | - |
Tue 18 Feb, 2025 | 0.25 | 0% | 97.60 | - | - |
Mon 17 Feb, 2025 | 0.50 | 0% | 97.60 | - | - |
Fri 14 Feb, 2025 | 0.50 | 0% | 97.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.30 | 0% | 138.75 | - | - |
Tue 25 Feb, 2025 | 0.30 | 0% | 138.75 | - | - |
Mon 24 Feb, 2025 | 0.30 | 0% | 138.75 | - | - |
Fri 21 Feb, 2025 | 0.30 | 0% | 138.75 | - | - |
Thu 20 Feb, 2025 | 0.30 | 0% | 138.75 | - | - |
Wed 19 Feb, 2025 | 0.30 | 0% | 138.75 | - | - |
Tue 18 Feb, 2025 | 0.35 | 0% | 138.75 | - | - |
Mon 17 Feb, 2025 | 0.35 | 0% | 138.75 | - | - |
Fri 14 Feb, 2025 | 0.35 | 0% | 138.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Tue 25 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Mon 24 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Fri 21 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Thu 20 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Wed 19 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Tue 18 Feb, 2025 | 0.25 | 0% | 154.10 | - | - |
Mon 17 Feb, 2025 | 0.20 | 0% | 154.10 | - | - |
Fri 14 Feb, 2025 | 0.20 | 0% | 154.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Thu 30 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Wed 29 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Tue 28 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Mon 27 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Fri 24 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Thu 23 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Wed 22 Jan, 2025 | 21.50 | - | 170.00 | - | - |
Tue 21 Jan, 2025 | 21.50 | - | 170.00 | - | - |
JSL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 10.00 | -8.82% | 0.25 | -19.35% | 2.42 |
Tue 25 Feb, 2025 | 35.50 | 0% | 1.50 | -7% | 2.74 |
Mon 24 Feb, 2025 | 35.50 | 0% | 0.70 | 8.7% | 2.94 |
Fri 21 Feb, 2025 | 35.50 | -2.86% | 1.20 | -6.12% | 2.71 |
Thu 20 Feb, 2025 | 41.00 | -2.78% | 2.10 | 12.64% | 2.8 |
Wed 19 Feb, 2025 | 29.00 | -5.26% | 6.65 | 7.41% | 2.42 |
Tue 18 Feb, 2025 | 17.85 | 171.43% | 14.00 | -2.41% | 2.13 |
Mon 17 Feb, 2025 | 23.10 | 16.67% | 10.10 | -7.78% | 5.93 |
Fri 14 Feb, 2025 | 19.10 | 9.09% | 13.55 | -10% | 7.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 21.25 | 25% | 0.05 | 23.08% | 9.6 |
Tue 25 Feb, 2025 | 18.45 | 0% | 0.40 | 0% | 9.75 |
Mon 24 Feb, 2025 | 18.45 | 0% | 0.35 | 8.33% | 9.75 |
Fri 21 Feb, 2025 | 18.45 | 0% | 2.80 | 0% | 9 |
Thu 20 Feb, 2025 | 18.45 | 0% | 2.80 | 2.86% | 9 |
Wed 19 Feb, 2025 | 18.45 | 0% | 4.65 | 2.94% | 8.75 |
Tue 18 Feb, 2025 | 18.45 | 33.33% | 9.75 | -24.44% | 8.5 |
Mon 17 Feb, 2025 | 21.70 | 0% | 7.00 | -16.67% | 15 |
Fri 14 Feb, 2025 | 40.80 | 0% | 10.10 | -23.94% | 18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 28.45 | 0% | 0.05 | -34.18% | 17.33 |
Tue 25 Feb, 2025 | 28.45 | 0% | 0.50 | 3.95% | 26.33 |
Mon 24 Feb, 2025 | 28.45 | 0% | 1.20 | 0% | 25.33 |
Fri 21 Feb, 2025 | 28.45 | 0% | 1.20 | -1.3% | 25.33 |
Thu 20 Feb, 2025 | 28.45 | 0% | 0.85 | -6.1% | 25.67 |
Wed 19 Feb, 2025 | 28.45 | 0% | 3.35 | 0% | 27.33 |
Tue 18 Feb, 2025 | 28.45 | 0% | 6.15 | 0% | 27.33 |
Mon 17 Feb, 2025 | 28.45 | 50% | 4.85 | 2.5% | 27.33 |
Fri 14 Feb, 2025 | 42.40 | 0% | 6.80 | -9.09% | 40 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 68.20 | - | 0.05 | -10.47% | - |
Tue 25 Feb, 2025 | 68.20 | - | 0.35 | -12.24% | - |
Mon 24 Feb, 2025 | 68.20 | - | 0.40 | 0% | - |
Fri 21 Feb, 2025 | 68.20 | - | 1.35 | 3.16% | - |
Thu 20 Feb, 2025 | 68.20 | - | 0.80 | 33.8% | - |
Wed 19 Feb, 2025 | 68.20 | - | 2.50 | -15.48% | - |
Tue 18 Feb, 2025 | 68.20 | - | 4.55 | 0% | - |
Mon 17 Feb, 2025 | 68.20 | - | 3.65 | 35.48% | - |
Fri 14 Feb, 2025 | 68.20 | - | 5.30 | -11.43% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 174.90 | - | 0.05 | -4.05% | - |
Tue 25 Feb, 2025 | 174.90 | - | 0.30 | -1.33% | - |
Mon 24 Feb, 2025 | 174.90 | - | 0.75 | 0% | - |
Fri 21 Feb, 2025 | 174.90 | - | 0.75 | 0% | - |
Thu 20 Feb, 2025 | 174.90 | - | 0.75 | 31.58% | - |
Wed 19 Feb, 2025 | 174.90 | - | 1.85 | 0% | - |
Tue 18 Feb, 2025 | 174.90 | - | 3.60 | -22.97% | - |
Mon 17 Feb, 2025 | 174.90 | - | 2.50 | 45.1% | - |
Fri 14 Feb, 2025 | 174.90 | - | 4.15 | -37.04% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 212.40 | - | 0.10 | -3.23% | - |
Tue 25 Feb, 2025 | 212.40 | - | 0.20 | -21.52% | - |
Mon 24 Feb, 2025 | 212.40 | - | 0.25 | -4.82% | - |
Fri 21 Feb, 2025 | 212.40 | - | 0.55 | 0% | - |
Thu 20 Feb, 2025 | 212.40 | - | 0.55 | 3.75% | - |
Wed 19 Feb, 2025 | 212.40 | - | 1.50 | -1.23% | - |
Tue 18 Feb, 2025 | 212.40 | - | 2.40 | -10.99% | - |
Mon 17 Feb, 2025 | 212.40 | - | 2.30 | 21.33% | - |
Fri 14 Feb, 2025 | 212.40 | - | 3.10 | 92.31% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 191.90 | - | 0.05 | -9.52% | - |
Tue 25 Feb, 2025 | 191.90 | - | 0.15 | -16% | - |
Mon 24 Feb, 2025 | 191.90 | - | 0.35 | 0% | - |
Fri 21 Feb, 2025 | 191.90 | - | 0.35 | 0% | - |
Thu 20 Feb, 2025 | 191.90 | - | 0.35 | 7.14% | - |
Wed 19 Feb, 2025 | 191.90 | - | 1.05 | 16.67% | - |
Tue 18 Feb, 2025 | 191.90 | - | 1.85 | 36.36% | - |
Mon 17 Feb, 2025 | 191.90 | - | 1.60 | -15.38% | - |
Fri 14 Feb, 2025 | 191.90 | - | 2.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 231.40 | - | 0.05 | 0% | - |
Tue 25 Feb, 2025 | 231.40 | - | 2.15 | 0% | - |
Mon 24 Feb, 2025 | 231.40 | - | 2.15 | 0% | - |
Fri 21 Feb, 2025 | 231.40 | - | 2.15 | 0% | - |
Thu 20 Feb, 2025 | 231.40 | - | 2.15 | 0% | - |
Wed 19 Feb, 2025 | 231.40 | - | 2.15 | 0% | - |
Tue 18 Feb, 2025 | 231.40 | - | 2.15 | 0% | - |
Mon 17 Feb, 2025 | 231.40 | - | 2.15 | -50% | - |
Fri 14 Feb, 2025 | 231.40 | - | 1.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 100.55 | 0% | 0.05 | -3.66% | 79 |
Tue 25 Feb, 2025 | 100.55 | - | 0.15 | 1.23% | 82 |
Mon 24 Feb, 2025 | 209.45 | - | 0.30 | -1.22% | - |
Fri 21 Feb, 2025 | 209.45 | - | 0.55 | 0% | - |
Thu 20 Feb, 2025 | 209.45 | - | 0.55 | 0% | - |
Wed 19 Feb, 2025 | 209.45 | - | 0.55 | 0% | - |
Tue 18 Feb, 2025 | 209.45 | - | 1.10 | -20.39% | - |
Mon 17 Feb, 2025 | 209.45 | - | 1.30 | 442.11% | - |
Fri 14 Feb, 2025 | 209.45 | - | 1.30 | 46.15% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Tue 25 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Mon 24 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Fri 21 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Thu 20 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Wed 19 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Tue 18 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Mon 17 Feb, 2025 | 203.90 | - | 1.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Tue 25 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Mon 24 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Fri 21 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Thu 20 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Wed 19 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Tue 18 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Mon 17 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Fri 14 Feb, 2025 | 227.60 | - | 2.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 27 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Tue 25 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Mon 24 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Fri 21 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Thu 20 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Wed 19 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Tue 18 Feb, 2025 | 246.15 | - | 1.85 | - | - |
Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets