JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

JSL Call Put options target price & charts for Jindal Stainless Limited

JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

Lot size for JINDAL STAINLESS LIMITED JSL is 775

  JSL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Stainless Limited, then click here

 

Available expiries for JSL

JSL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

JSL SPOT Price: 581.95 as on 27 Mar, 2025

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 601.58
Target up: 591.77
Target up: 587.98
Target up: 584.18
Target down: 574.37
Target down: 570.58
Target down: 566.78

Date Close Open High Low Volume
27 Thu Mar 2025581.95592.90594.00576.602.1 M
26 Wed Mar 2025595.15590.00601.75587.002.98 M
25 Tue Mar 2025588.15594.00598.45582.501.27 M
24 Mon Mar 2025591.35632.00635.70589.904.44 M
21 Fri Mar 2025625.70659.85659.90618.251.79 M
20 Thu Mar 2025654.05660.95660.95644.050.54 M
19 Wed Mar 2025655.35655.50664.15650.000.8 M
18 Tue Mar 2025647.85644.95651.70634.000.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Maximum CALL writing has been for strikes: 660 630 620 These will serve as resistance

Maximum PUT writing has been for strikes: 480 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 640 590 580

Put to Call Ratio (PCR) has decreased for strikes: 570 620 630 550

JSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.30-21.05%4.50-16.13%1.39
Tue 25 Mar, 20254.9593.88%9.45-20%1.31
Mon 24 Mar, 202514.05716.67%11.65434.48%3.16
Fri 21 Mar, 202541.4050%2.65-6.45%4.83
Thu 20 Mar, 202530.600%1.950%7.75
Wed 19 Mar, 202530.600%1.950%7.75
Tue 18 Mar, 202530.600%1.95-3.13%7.75
Mon 17 Mar, 202530.600%2.9045.45%8
Thu 13 Mar, 202530.600%4.904.76%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20252.30-33.1%11.80-8.45%0.68
Tue 25 Mar, 20252.950%19.25-42.74%0.49
Mon 24 Mar, 20259.40378.33%16.45113.79%0.86
Fri 21 Mar, 202528.1522.45%4.1533.33%1.93
Thu 20 Mar, 202556.450%0.65-16.35%1.78
Wed 19 Mar, 202556.45-2%1.101.96%2.12
Tue 18 Mar, 202541.00-12.28%2.05-12.82%2.04
Mon 17 Mar, 202544.407.55%4.0014.71%2.05
Thu 13 Mar, 202538.150%7.900.99%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.200%25.950%0.25
Tue 25 Mar, 20251.60-10.6%25.95-1.45%0.25
Mon 24 Mar, 20256.15586.36%23.1064.29%0.23
Fri 21 Mar, 202519.8522.22%6.3044.83%0.95
Thu 20 Mar, 202546.1016.13%0.85-3.33%0.81
Wed 19 Mar, 202551.050%2.050%0.97
Tue 18 Mar, 202543.150%3.05-30.23%0.97
Mon 17 Mar, 202536.05-8.82%5.7543.33%1.39
Thu 13 Mar, 202526.75-8.11%9.55-21.05%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.756.83%30.30-51.95%0.25
Tue 25 Mar, 20251.1515.83%36.35-52.32%0.55
Mon 24 Mar, 20254.05124.3%30.45-0.31%1.35
Fri 21 Mar, 202514.5059.7%9.90129.79%3.03
Thu 20 Mar, 202530.00-2.9%1.45-4.73%2.1
Wed 19 Mar, 202539.00-1.43%2.90-3.9%2.14
Tue 18 Mar, 202536.052.94%4.605.48%2.2
Mon 17 Mar, 202528.40-8.11%8.300.69%2.15
Thu 13 Mar, 202524.5051.02%13.708.21%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.551.68%40.35-60%0.09
Tue 25 Mar, 20250.85-15.86%46.45-7.89%0.24
Mon 24 Mar, 20252.6554.82%40.15-76.69%0.22
Fri 21 Mar, 20259.80235.29%14.7550.93%1.43
Thu 20 Mar, 202526.504.62%2.90222.39%3.18
Wed 19 Mar, 202529.10-9.72%4.75-2.9%1.03
Tue 18 Mar, 202526.90-34.55%6.80-23.33%0.96
Mon 17 Mar, 202522.30-14.06%12.207.14%0.82
Thu 13 Mar, 202518.7029.29%18.5512%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.45-30.23%49.70-0.81%1.37
Tue 25 Mar, 20250.60-43.17%55.00-3.88%0.96
Mon 24 Mar, 20251.75122.55%45.10-3.01%0.57
Fri 21 Mar, 20256.3054.55%21.805.56%1.3
Thu 20 Mar, 202520.20-7.04%4.501.61%1.91
Wed 19 Mar, 202521.404.41%7.3522.77%1.75
Tue 18 Mar, 202519.70-1.45%9.90-7.34%1.49
Mon 17 Mar, 202516.60-11.54%16.253.81%1.58
Thu 13 Mar, 202514.055.41%23.656.06%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.30-15.66%63.350%0.43
Tue 25 Mar, 20250.45-2.35%63.35-1.63%0.36
Mon 24 Mar, 20251.2081.82%58.90-4.65%0.36
Fri 21 Mar, 20253.8021.43%29.75-11.64%0.69
Thu 20 Mar, 202514.151.99%8.952.1%0.95
Wed 19 Mar, 202515.55-19.68%11.00-13.86%0.95
Tue 18 Mar, 202514.554.44%14.85-3.49%0.88
Mon 17 Mar, 202512.10-3.74%21.50-2.27%0.96
Thu 13 Mar, 202510.050.54%30.700.57%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-3.41%71.10-9.21%0.22
Tue 25 Mar, 20250.35-5.56%53.000%0.24
Mon 24 Mar, 20250.756.88%53.00-1.3%0.22
Fri 21 Mar, 20252.3528%38.45-15.38%0.24
Thu 20 Mar, 20259.609.65%14.303.41%0.36
Wed 19 Mar, 202511.1010.68%15.951.15%0.39
Tue 18 Mar, 202510.40-9.65%25.250%0.42
Mon 17 Mar, 20258.30-33.72%28.20-7.45%0.38
Thu 13 Mar, 20257.1063.03%37.25-2.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-7.14%49.750%0.17
Tue 25 Mar, 20250.25-41.91%49.750%0.16
Mon 24 Mar, 20250.505.7%49.750%0.09
Fri 21 Mar, 20251.5511.22%49.75-8.33%0.1
Thu 20 Mar, 20255.50-6.82%23.000%0.12
Wed 19 Mar, 20257.15-2.22%23.000%0.11
Tue 18 Mar, 20256.85-7.41%25.454.35%0.11
Mon 17 Mar, 20255.75-25.46%35.65-4.17%0.09
Thu 13 Mar, 20254.6013.19%45.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.15-8.22%86.000%0.13
Tue 25 Mar, 20250.253.55%86.000%0.12
Mon 24 Mar, 20250.40-6.62%86.00-5.56%0.12
Fri 21 Mar, 20251.00-24.12%52.95-18.18%0.12
Thu 20 Mar, 20253.753.11%26.450%0.11
Wed 19 Mar, 20254.75-3.5%26.4510%0.11
Tue 18 Mar, 20254.352.04%44.250%0.1
Mon 17 Mar, 20253.9015.29%44.2517.65%0.1
Thu 13 Mar, 20253.458.97%60.00-19.05%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-0.99%54.800%0.02
Tue 25 Mar, 20250.15-8.18%54.800%0.02
Mon 24 Mar, 20250.30-8.33%54.800%0.02
Fri 21 Mar, 20250.70192.68%54.800%0.02
Thu 20 Mar, 20252.450%54.800%0.05
Wed 19 Mar, 20252.9010.81%54.800%0.05
Tue 18 Mar, 20252.90-7.5%54.800%0.05
Mon 17 Mar, 20252.7521.21%54.800%0.05
Thu 13 Mar, 20252.8583.33%54.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.05-9.69%107.95-20%0.08
Tue 25 Mar, 20250.20-3.67%108.000%0.09
Mon 24 Mar, 20250.25-8.26%108.00-10.71%0.08
Fri 21 Mar, 20250.50-5.49%73.500%0.09
Thu 20 Mar, 20251.70-6.99%47.300%0.08
Wed 19 Mar, 20252.15-0.8%47.3016.67%0.08
Tue 18 Mar, 20251.959.65%55.20-4%0.06
Mon 17 Mar, 20251.9017.53%61.950%0.07
Thu 13 Mar, 20251.70-27.25%78.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.150%62.050%0.01
Tue 25 Mar, 20250.20-0.83%62.050%0.01
Mon 24 Mar, 20250.35-0.83%62.050%0.01
Fri 21 Mar, 20250.500%62.050%0.01
Thu 20 Mar, 20251.20-6.92%57.05-0.01
Wed 19 Mar, 20251.802.36%79.60--
Tue 18 Mar, 20251.25-1.55%79.60--
Mon 17 Mar, 20251.554.03%79.60--
Thu 13 Mar, 20251.30-0.8%79.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.10-1.35%69.350%0.05
Tue 25 Mar, 20250.15-7.5%69.350%0.05
Mon 24 Mar, 20250.20-13.04%69.350%0.05
Fri 21 Mar, 20250.35-10.68%69.350%0.04
Thu 20 Mar, 20251.1010.75%69.3533.33%0.04
Wed 19 Mar, 20251.15-3.13%66.0550%0.03
Tue 18 Mar, 20251.052.13%78.100%0.02
Mon 17 Mar, 20251.0523.68%78.100%0.02
Thu 13 Mar, 20251.0022.58%78.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.101.35%94.00--
Tue 25 Mar, 20250.05-2.63%94.00--
Mon 24 Mar, 20250.15-2.56%94.00--
Fri 21 Mar, 20250.250%94.00--
Thu 20 Mar, 20250.705.41%94.00--
Wed 19 Mar, 20250.850%94.00--
Tue 18 Mar, 20250.75-2.63%94.00--
Mon 17 Mar, 20250.7552%94.00--
Thu 13 Mar, 20250.900%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.051.55%86.150%0.04
Tue 25 Mar, 20250.05-12.84%86.150%0.04
Mon 24 Mar, 20250.15-2.63%86.150%0.03
Fri 21 Mar, 20250.200%86.150%0.03
Thu 20 Mar, 20250.550.66%86.150%0.03
Wed 19 Mar, 20250.65-1.31%90.700%0.03
Tue 18 Mar, 20250.702.68%90.700%0.03
Mon 17 Mar, 20250.601.36%90.700%0.03
Thu 13 Mar, 20250.5532.43%90.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.101.2%74.60--
Tue 25 Mar, 20250.10-1.18%74.60--
Mon 24 Mar, 20250.200.6%74.60--
Fri 21 Mar, 20250.25-8.7%74.60--
Thu 20 Mar, 20250.500%74.60--
Wed 19 Mar, 20250.300%74.60--
Tue 18 Mar, 20250.300%74.60--
Mon 17 Mar, 20250.30-0.54%74.60--
Thu 13 Mar, 20250.75-1.6%74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.050%86.30--
Tue 25 Mar, 20250.1013.1%86.30--
Mon 24 Mar, 20250.107.69%86.30--
Fri 21 Mar, 20250.202.63%86.30--
Thu 20 Mar, 20250.300%86.30--
Wed 19 Mar, 20250.300%86.30--
Tue 18 Mar, 20250.30-23.23%86.30--
Mon 17 Mar, 20250.25-4.81%86.30--
Thu 13 Mar, 20250.30-10.34%86.30--

JSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202511.25-25%0.90-21.02%3.44
Tue 25 Mar, 20258.4033.33%4.95-1.26%3.27
Mon 24 Mar, 202520.45200%7.45205.77%4.42
Fri 21 Mar, 202545.500%1.70-20%4.33
Thu 20 Mar, 202574.750%1.101.56%5.42
Wed 19 Mar, 202578.000%0.808.47%5.33
Tue 18 Mar, 202547.500%1.15-16.9%4.92
Mon 17 Mar, 202547.500%1.70-7.79%5.92
Thu 13 Mar, 202547.50-20%4.10-15.38%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202519.8530%0.40-67.35%2.46
Tue 25 Mar, 202529.850%2.35-10.09%9.8
Mon 24 Mar, 202529.85900%4.45275.86%10.9
Fri 21 Mar, 202576.750%1.40383.33%29
Thu 20 Mar, 202576.750%1.650%6
Wed 19 Mar, 202576.750%1.650%6
Tue 18 Mar, 202576.750%1.650%6
Mon 17 Mar, 202576.750%1.65-14.29%6
Thu 13 Mar, 202576.750%3.05-22.22%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202526.60-16.67%0.25-18.03%10
Tue 25 Mar, 202535.050%0.85-24.69%10.17
Mon 24 Mar, 202535.05-25%2.90118.92%13.5
Fri 21 Mar, 202564.950%1.0060.87%4.63
Thu 20 Mar, 202564.950%0.954.55%2.88
Wed 19 Mar, 202564.950%0.600%2.75
Tue 18 Mar, 202564.950%1.20-15.38%2.75
Mon 17 Mar, 202564.950%1.800%3.25
Thu 13 Mar, 202564.95-11.11%1.80-7.14%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202559.000%0.20-22.62%13
Tue 25 Mar, 202559.000%0.50-35.88%16.8
Mon 24 Mar, 202559.00-1.7067.95%26.2
Fri 21 Mar, 2025114.20-0.65-7.14%-
Thu 20 Mar, 2025114.20-0.25-22.94%-
Wed 19 Mar, 2025114.20-0.500%-
Tue 18 Mar, 2025114.20-0.900%-
Mon 17 Mar, 2025114.20-0.90-15.5%-
Thu 13 Mar, 2025114.20-1.907.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025208.85-0.4016%-
Tue 25 Mar, 2025208.85-0.350%-
Mon 24 Mar, 2025208.85-1.008.7%-
Fri 21 Mar, 2025208.85-0.400%-
Thu 20 Mar, 2025208.85-0.40-11.54%-
Wed 19 Mar, 2025208.85-1.350%-
Tue 18 Mar, 2025208.85-1.350%-
Mon 17 Mar, 2025208.85-1.350%-
Thu 13 Mar, 2025208.85-1.3530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202568.350%0.350%17
Tue 25 Mar, 202568.350%0.30-56.03%17
Mon 24 Mar, 202568.35-1.00480%38.67
Fri 21 Mar, 2025130.80-0.75-4.76%-
Thu 20 Mar, 2025130.80-0.400%-
Wed 19 Mar, 2025130.80-1.200%-
Tue 18 Mar, 2025130.80-1.200%-
Mon 17 Mar, 2025130.80-1.200%-
Thu 13 Mar, 2025130.80-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025226.80-0.050%-
Tue 25 Mar, 2025226.80-0.200%-
Mon 24 Mar, 2025226.80-0.200%-
Fri 21 Mar, 2025226.80-0.40-4%-
Thu 20 Mar, 2025226.80-1.000%-
Wed 19 Mar, 2025226.80-1.000%-
Tue 18 Mar, 2025226.80-1.000%-
Mon 17 Mar, 2025226.80-1.000%-
Thu 13 Mar, 2025226.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025148.30-0.10-3.13%-
Tue 25 Mar, 2025148.30-0.30-3.03%-
Mon 24 Mar, 2025148.30-0.551.02%-
Fri 21 Mar, 2025148.30-0.35-2%-
Thu 20 Mar, 2025148.30-0.30-3.85%-
Wed 19 Mar, 2025148.30-0.508.33%-
Tue 18 Mar, 2025148.30-0.40-3.03%-
Mon 17 Mar, 2025148.30-0.900%-
Thu 13 Mar, 2025148.30-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025245.20-0.10-6.25%-
Tue 25 Mar, 2025245.20-0.256.67%-
Mon 24 Mar, 2025245.20-0.40-9.64%-
Fri 21 Mar, 2025245.20-0.35-5.68%-
Thu 20 Mar, 2025245.20-0.300%-
Wed 19 Mar, 2025245.20-0.30-2.22%-
Tue 18 Mar, 2025245.20-0.150%-
Mon 17 Mar, 2025245.20-0.900%-
Thu 13 Mar, 2025245.20-0.903.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025166.55-0.100%-
Thu 27 Feb, 2025166.55-0.250%-
Tue 25 Feb, 2025166.55-0.350%-
Mon 24 Feb, 2025166.55-0.450%-
Fri 21 Feb, 2025166.55-0.450%-
Thu 20 Feb, 2025166.55-0.450%-
Wed 19 Feb, 2025166.55-0.450%-
Tue 18 Feb, 2025166.55-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025169.100%0.15-1.38%71.67
Tue 25 Mar, 2025169.100%0.10-6.03%72.67
Mon 24 Mar, 2025169.100%0.20-4.13%77.33
Fri 21 Mar, 2025169.100%0.20122.02%80.67
Thu 20 Mar, 2025169.100%0.250.93%36.33
Wed 19 Mar, 2025169.100%0.350%36
Tue 18 Mar, 2025169.100%0.350%36
Mon 17 Mar, 2025162.55-0.500%36
Thu 13 Mar, 2025264.00-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025236.45-0.050.92%-
Tue 25 Mar, 2025236.45-0.15-3.54%-
Mon 24 Mar, 2025236.45-0.10-1.74%-
Fri 21 Mar, 2025236.45-0.201.77%-
Thu 20 Mar, 2025236.45-0.200%-
Wed 19 Mar, 2025236.45-0.350%-
Tue 18 Mar, 2025236.45-0.35-3.42%-
Mon 17 Mar, 2025236.45-0.400%-
Thu 13 Mar, 2025236.45-0.401.74%-

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

 

Back to top