JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

JSL Call Put options target price & charts for Jindal Stainless Limited

JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

  JSL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Stainless Limited, then click here

 

Available expiries for JSL

JSL Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JSL SPOT Price: 664.15 as on 06 Jan, 2025

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 693.72
Target up: 678.93
Target up: 674.43
Target up: 669.92
Target down: 655.13
Target down: 650.63
Target down: 646.12

Date Close Open High Low Volume
06 Mon Jan 2025664.15683.80684.70660.900.73 M
03 Fri Jan 2025677.60683.85691.00675.400.72 M
02 Thu Jan 2025684.40697.95698.95680.550.53 M
01 Wed Jan 2025696.85701.50701.50684.050.66 M
31 Tue Dec 2024699.20680.70704.00680.201.16 M
30 Mon Dec 2024686.90735.95739.70677.352.21 M
27 Fri Dec 2024736.00732.35742.80730.900.39 M
26 Thu Dec 2024733.85726.45738.35719.600.53 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Maximum CALL writing has been for strikes: 680 700 720 These will serve as resistance

Maximum PUT writing has been for strikes: 680 700 720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

JSL options price OTM CALL, ITM PUT. For buyers

JSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025102.90-36.80--
Fri 03 Jan, 2025102.90-36.80--
Thu 02 Jan, 2025102.90-36.80--
Wed 01 Jan, 2025102.90-36.80--
Tue 31 Dec, 2024102.90-36.80--
Mon 30 Dec, 2024102.90-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202591.30-44.85--
Fri 03 Jan, 202591.30-44.85--
Thu 02 Jan, 202591.30-44.85--
Wed 01 Jan, 202591.30-44.85--
Tue 31 Dec, 202491.30-44.85--
Mon 30 Dec, 202491.30-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202580.65-53.80--
Fri 03 Jan, 202580.65-53.80--
Thu 02 Jan, 202580.65-53.80--
Wed 01 Jan, 202580.65-53.80--
Tue 31 Dec, 202480.65-53.80--
Mon 30 Dec, 202480.65-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202570.95-63.75--
Fri 03 Jan, 202570.95-63.75--
Thu 02 Jan, 202570.95-63.75--
Wed 01 Jan, 202570.95-63.75--
Tue 31 Dec, 202470.95-63.75--
Mon 30 Dec, 202470.95-63.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202562.15-74.60--
Fri 03 Jan, 202562.15-74.60--
Thu 02 Jan, 202562.15-74.60--
Wed 01 Jan, 202562.15-74.60--
Tue 31 Dec, 202462.15-74.60--
Mon 30 Dec, 202462.15-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202554.25-86.30--
Fri 03 Jan, 202554.25-86.30--
Thu 02 Jan, 202554.25-86.30--
Wed 01 Jan, 202554.25-86.30--
Tue 31 Dec, 202454.25-86.30--
Mon 30 Dec, 202454.25-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202547.15-98.85--
Fri 03 Jan, 202547.15-98.85--
Thu 02 Jan, 202547.15-98.85--
Wed 01 Jan, 202547.15-98.85--
Tue 31 Dec, 202447.15-98.85--
Mon 30 Dec, 202447.15-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202540.85-112.15--
Fri 03 Jan, 202540.85-112.15--
Thu 02 Jan, 202540.85-112.15--
Wed 01 Jan, 202540.85-112.15--
Tue 31 Dec, 202440.85-112.15--
Mon 30 Dec, 202440.85-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 202535.25-126.20--
Fri 03 Jan, 202535.25-126.20--
Thu 02 Jan, 202535.25-126.20--
Wed 01 Jan, 202535.25-126.20--
Tue 31 Dec, 202435.25-126.20--
Mon 30 Dec, 202435.25-126.20--

JSL options price ITM CALL, OTM PUT. For buyers

JSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025115.45-29.70--
Fri 03 Jan, 2025115.45-29.70--
Thu 02 Jan, 2025115.45-29.70--
Wed 01 Jan, 2025115.45-29.70--
Tue 31 Dec, 2024115.45-29.70--
Mon 30 Dec, 2024115.45-29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025129.00-23.60--
Fri 03 Jan, 2025129.00-23.60--
Thu 02 Jan, 2025129.00-23.60--
Wed 01 Jan, 2025129.00-23.60--
Tue 31 Dec, 2024129.00-23.60--
Mon 30 Dec, 2024129.00-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025143.40-18.35--
Fri 03 Jan, 2025143.40-18.35--
Thu 02 Jan, 2025143.40-18.35--
Wed 01 Jan, 2025143.40-18.35--
Tue 31 Dec, 2024143.40-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025158.65-13.95--
Fri 03 Jan, 2025158.65-13.95--
Thu 02 Jan, 2025158.65-13.95--
Wed 01 Jan, 2025158.65-13.95--
Tue 31 Dec, 2024158.65-13.95--
Mon 30 Dec, 2024158.65-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jan, 2025191.45-7.50--
Fri 03 Jan, 2025191.45-7.50--
Thu 02 Jan, 2025191.45-7.50--
Wed 01 Jan, 2025191.45-7.50--

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

 

Back to top