JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

JSL Call Put options target price & charts for Jindal Stainless Limited

JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

  JSL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Stainless Limited, then click here

 

Available expiries for JSL

JSL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

JSL SPOT Price: 633.05 as on 21 Jan, 2025

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 643.28
Target up: 640.73
Target up: 638.17
Target down: 629.88
Target down: 627.33
Target down: 624.77
Target down: 616.48

Date Close Open High Low Volume
21 Tue Jan 2025633.05627.55635.00621.600.55 M
20 Mon Jan 2025627.55638.00638.00620.200.32 M
17 Fri Jan 2025634.35623.00638.00620.600.39 M
16 Thu Jan 2025625.40621.55628.90618.500.49 M
15 Wed Jan 2025615.05628.60630.95611.100.65 M
14 Tue Jan 2025625.45606.45633.50606.451.5 M
13 Mon Jan 2025606.40616.00628.60596.851.25 M
13 Mon Jan 2025606.40616.00628.60596.851.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Maximum CALL writing has been for strikes: 650 700 800 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 670 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 680 690 650

Put to Call Ratio (PCR) has decreased for strikes: 640 620 650 660

JSL options price OTM CALL, ITM PUT. For buyers

JSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202514.553.28%23.300%1.05
Mon 20 Jan, 202514.100%23.30-9.59%1.08
Fri 17 Jan, 202518.3529.79%22.000%1.2
Thu 16 Jan, 202513.90-16.07%33.400%1.55
Wed 15 Jan, 202513.90-1.75%33.400%1.3
Tue 14 Jan, 202515.00-3.39%25.90-7.59%1.28
Mon 13 Jan, 20256.4025.53%41.00-1.25%1.34
Fri 10 Jan, 202515.700%27.751.27%1.7
Thu 09 Jan, 202516.85-23.50-3.66%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20259.45-1.34%26.150%0.13
Mon 20 Jan, 20259.20-1.32%26.150%0.13
Fri 17 Jan, 202513.85-9.76%26.15-5.77%0.13
Thu 16 Jan, 202510.5524.26%44.700%0.12
Wed 15 Jan, 20257.90-1.46%44.700%0.15
Tue 14 Jan, 202511.1073.23%44.700%0.15
Mon 13 Jan, 20255.75-6.16%44.70-3.7%0.26
Fri 10 Jan, 202511.80106.86%27.50-3.57%0.26
Thu 09 Jan, 202513.5041.67%29.40-9.68%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20256.200.93%52.600%0.12
Mon 20 Jan, 20256.90-4.04%52.600%0.12
Fri 17 Jan, 202510.103.24%52.600%0.11
Thu 16 Jan, 20257.8523.43%52.600%0.12
Wed 15 Jan, 20255.707.36%52.608.7%0.14
Tue 14 Jan, 20257.9059.8%36.150%0.14
Mon 13 Jan, 20254.90-11.3%36.150%0.23
Fri 10 Jan, 20258.7088.52%36.15-4.17%0.2
Thu 09 Jan, 202510.302950%32.85-4%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20255.900%60.000%1.65
Mon 20 Jan, 20255.900%60.000%1.65
Fri 17 Jan, 20255.900%60.000%1.65
Thu 16 Jan, 20255.504.23%60.000%1.65
Wed 15 Jan, 20254.2510.94%60.000%1.72
Tue 14 Jan, 20256.200%23.800%1.91
Mon 13 Jan, 20252.75-7.25%23.800%1.91
Fri 10 Jan, 20257.1576.92%23.800%1.77
Thu 09 Jan, 20257.80225%23.800%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20252.75-10.29%50.00-3.45%0.46
Mon 20 Jan, 20253.307.94%54.700%0.43
Fri 17 Jan, 20255.45-4.55%54.700%0.46
Thu 16 Jan, 20254.058.2%68.350%0.44
Wed 15 Jan, 20253.3024.49%68.35-53.23%0.48
Tue 14 Jan, 20254.458.89%46.000%1.27
Mon 13 Jan, 20252.40-27.42%46.000%1.38
Fri 10 Jan, 20255.1014.81%46.000%1
Thu 09 Jan, 20256.0086.21%46.000%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.70-2.27%40.000%0.56
Mon 20 Jan, 20252.50-6.38%40.000%0.55
Fri 17 Jan, 20254.1014.63%40.000%0.51
Thu 16 Jan, 20253.1017.14%40.000%0.59
Wed 15 Jan, 20253.30-10.26%40.000%0.69
Tue 14 Jan, 20253.2521.88%40.000%0.62
Mon 13 Jan, 20251.85-67.35%40.000%0.75
Fri 10 Jan, 20253.958.89%40.000%0.24
Thu 09 Jan, 20254.35-1.1%40.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.355.23%68.903.33%0.21
Mon 20 Jan, 20251.705.13%73.450%0.21
Fri 17 Jan, 20252.950.74%73.450%0.22
Thu 16 Jan, 20252.40-17.88%73.351.69%0.22
Wed 15 Jan, 20252.100.61%72.200%0.18
Tue 14 Jan, 20252.75-1.2%72.20-1.67%0.18
Mon 13 Jan, 20251.70-27.83%95.55-13.04%0.18
Fri 10 Jan, 20253.106.24%60.250%0.15
Thu 09 Jan, 20253.652.36%60.251.47%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.000%84.300%0.53
Mon 20 Jan, 20251.000%84.300%0.53
Fri 17 Jan, 20252.000%84.300%0.53
Thu 16 Jan, 20252.00-13.64%84.300%0.53
Wed 15 Jan, 20251.55-26.67%84.300%0.45
Tue 14 Jan, 20252.20-44.44%84.3011.11%0.33
Mon 13 Jan, 20251.1517.39%54.650%0.17
Fri 10 Jan, 20252.306.98%54.650%0.2
Thu 09 Jan, 20252.800%54.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.80-31.58%44.500%0.04
Mon 20 Jan, 20251.10-42.42%44.500%0.03
Fri 17 Jan, 20251.65-4.35%44.500%0.02
Thu 16 Jan, 20251.451.47%44.500%0.01
Wed 15 Jan, 20250.90-1.45%44.500%0.01
Tue 14 Jan, 20251.65-12.66%44.500%0.01
Mon 13 Jan, 20251.15-1.25%44.500%0.01
Fri 10 Jan, 20251.6525%44.500%0.01
Thu 09 Jan, 20252.1023.08%44.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.65-6.25%71.050%0.33
Mon 20 Jan, 20251.400%71.050%0.31
Fri 17 Jan, 20251.4018.52%71.050%0.31
Thu 16 Jan, 20251.1558.82%71.050%0.37
Wed 15 Jan, 20251.150%71.050%0.59
Tue 14 Jan, 20251.150%71.050%0.59
Mon 13 Jan, 20251.15-10.53%71.050%0.59
Fri 10 Jan, 20251.50-26.92%71.050%0.53
Thu 09 Jan, 20252.054%71.050%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.708.51%76.750%0.31
Mon 20 Jan, 20250.80-4.08%76.750%0.34
Fri 17 Jan, 20251.10-2%76.750%0.33
Thu 16 Jan, 20250.85-3.85%76.750%0.32
Wed 15 Jan, 20250.850%76.750%0.31
Tue 14 Jan, 20250.850%76.750%0.31
Mon 13 Jan, 20250.85-18.75%76.750%0.31
Fri 10 Jan, 20251.2520.75%76.750%0.25
Thu 09 Jan, 20251.35-24.29%76.750%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.60-3.33%66.050%0.03
Mon 20 Jan, 20250.601.12%66.050%0.03
Fri 17 Jan, 20250.958.54%66.050%0.03
Thu 16 Jan, 20250.950%66.050%0.04
Wed 15 Jan, 20251.009.33%66.050%0.04
Tue 14 Jan, 20250.954.17%66.050%0.04
Mon 13 Jan, 20250.90-8.86%66.050%0.04
Fri 10 Jan, 20251.000%66.050%0.04
Thu 09 Jan, 20251.25-28.18%66.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251.50-1.77%77.550%0.05
Mon 20 Jan, 20250.757.62%77.550%0.04
Fri 17 Jan, 20250.8514.13%77.550%0.05
Thu 16 Jan, 20250.80142.11%77.550%0.05
Wed 15 Jan, 20250.955.56%77.550%0.13
Tue 14 Jan, 20250.800%77.550%0.14
Mon 13 Jan, 20250.80-5.26%77.550%0.14
Fri 10 Jan, 20251.200%77.550%0.13
Thu 09 Jan, 20251.202.7%77.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.700%95.35--
Mon 20 Jan, 20250.70-1.96%95.35--
Fri 17 Jan, 20250.65-3.77%95.35--
Thu 16 Jan, 20250.9515.22%95.35--
Wed 15 Jan, 20250.800%95.35--
Tue 14 Jan, 20250.800%95.35--
Mon 13 Jan, 20250.80-2.13%95.35--
Fri 10 Jan, 20250.45-4.08%95.35--
Thu 09 Jan, 20251.350%95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.750%102.45--
Mon 20 Jan, 20250.75-18.52%102.45--
Fri 17 Jan, 20250.658%102.45--
Thu 16 Jan, 20250.7547.06%102.45--
Wed 15 Jan, 20250.70-46.88%102.45--
Tue 14 Jan, 20250.650%102.45--
Mon 13 Jan, 20250.650%102.45--
Fri 10 Jan, 20250.65-8.57%102.45--
Thu 09 Jan, 20251.10-7.89%102.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.500%109.80--
Mon 20 Jan, 20250.5063.64%109.80--
Fri 17 Jan, 20250.45-2.22%109.80--
Thu 16 Jan, 20250.75309.09%109.80--
Wed 15 Jan, 20250.80450%109.80--
Tue 14 Jan, 20255.050%109.80--
Mon 13 Jan, 20255.050%109.80--
Fri 10 Jan, 20255.050%109.80--
Thu 09 Jan, 20255.050%109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.250%117.30--
Mon 20 Jan, 20250.302.75%117.30--
Fri 17 Jan, 20250.45-4.39%117.30--
Thu 16 Jan, 20250.403.64%117.30--
Wed 15 Jan, 20250.700%117.30--
Tue 14 Jan, 20250.200%117.30--
Mon 13 Jan, 20250.400%117.30--
Fri 10 Jan, 20250.40-2.65%117.30--
Thu 09 Jan, 20250.50-14.07%117.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.700%125.00--
Mon 20 Jan, 20250.700%125.00--
Fri 17 Jan, 20250.700%125.00--
Thu 16 Jan, 20250.700%125.00--
Wed 15 Jan, 20250.70-11.86%125.00--
Tue 14 Jan, 20250.800%125.00--
Mon 13 Jan, 20250.800%125.00--
Fri 10 Jan, 20250.200%125.00--
Thu 09 Jan, 20250.200%125.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.650%132.85--
Mon 20 Jan, 20250.650%132.85--
Fri 17 Jan, 20250.652.38%132.85--
Thu 16 Jan, 20250.9020%132.85--
Wed 15 Jan, 20250.60-7.89%132.85--
Tue 14 Jan, 20250.600%132.85--
Mon 13 Jan, 20250.600%132.85--
Fri 10 Jan, 20250.60-2.56%132.85--
Thu 09 Jan, 20251.100%132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.25-140.90--
Thu 26 Dec, 202417.25-140.90--
Tue 24 Dec, 202417.25-140.90--
Mon 23 Dec, 202417.25-140.90--
Fri 20 Dec, 202417.25-140.90--
Thu 19 Dec, 202417.25-140.90--
Wed 18 Dec, 202417.25-140.90--
Tue 17 Dec, 202417.25-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.600%149.05--
Mon 20 Jan, 20250.607.46%149.05--
Fri 17 Jan, 20250.70-1.47%149.05--
Thu 16 Jan, 20250.60100%149.05--
Wed 15 Jan, 20250.60-30.61%149.05--
Tue 14 Jan, 20250.150%149.05--
Mon 13 Jan, 20250.15-3.92%149.05--
Fri 10 Jan, 20251.700%149.05--
Thu 09 Jan, 20251.700%149.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20250.750%165.90--
Mon 20 Jan, 20250.750%165.90--
Fri 17 Jan, 20250.750%165.90--
Thu 16 Jan, 20250.750%165.90--
Wed 15 Jan, 20250.750%165.90--
Tue 14 Jan, 20250.400%165.90--
Mon 13 Jan, 20250.400%165.90--
Fri 10 Jan, 20250.400%165.90--
Thu 09 Jan, 20250.40-2.63%165.90--

JSL options price ITM CALL, OTM PUT. For buyers

JSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202518.307.97%17.0515.15%0.26
Mon 20 Jan, 202517.20-0.72%18.806.45%0.24
Fri 17 Jan, 202522.60-6.71%16.95-8.82%0.22
Thu 16 Jan, 202518.15-1.32%21.15-8.11%0.23
Wed 15 Jan, 202513.852.03%30.202.78%0.25
Tue 14 Jan, 202518.30127.69%21.30-20%0.24
Mon 13 Jan, 20258.601.56%32.25125%0.69
Fri 10 Jan, 202520.05433.33%21.30-20%0.31
Thu 09 Jan, 202522.0033.33%18.254.17%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202520.002.38%12.20-4.46%3.49
Mon 20 Jan, 202525.45-6.67%14.2025.6%3.74
Fri 17 Jan, 202527.100%12.85-0.79%2.78
Thu 16 Jan, 202522.80-40%16.10-4.55%2.8
Wed 15 Jan, 202517.8510.29%22.7037.5%1.76
Tue 14 Jan, 202523.3551.11%16.407.87%1.41
Mon 13 Jan, 202513.45-30.053.49%1.98
Fri 10 Jan, 2025104.00-17.50-8.51%-
Thu 09 Jan, 2025104.00-14.9538.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202526.200%11.000%1.47
Mon 20 Jan, 202526.200%11.000%1.47
Fri 17 Jan, 202529.450%11.00-4.35%1.47
Thu 16 Jan, 202529.4525%12.0053.33%1.53
Wed 15 Jan, 202524.509.09%17.95114.29%1.25
Tue 14 Jan, 202529.50-12.25-36.36%0.64
Mon 13 Jan, 2025111.15-25.450%-
Fri 10 Jan, 2025111.15-12.90--
Thu 09 Jan, 2025111.15-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202539.000%6.450%10.65
Mon 20 Jan, 202539.0013.33%8.051.12%10.65
Fri 17 Jan, 202542.0066.67%7.35-5.29%11.93
Thu 16 Jan, 202529.800%9.4514.55%21
Wed 15 Jan, 202529.80-10%13.751.85%18.33
Tue 14 Jan, 202535.750%9.30-11.96%16.2
Mon 13 Jan, 202524.0525%17.2536.3%18.4
Fri 10 Jan, 202539.6533.33%9.953.05%16.88
Thu 09 Jan, 202563.350%8.10-4.38%21.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025126.20-5.500%-
Mon 20 Jan, 2025126.20-5.500%-
Fri 17 Jan, 2025126.20-5.50-10%-
Thu 16 Jan, 2025126.20-6.80-33.33%-
Wed 15 Jan, 2025126.20-10.307.14%-
Tue 14 Jan, 2025126.20-7.3527.27%-
Mon 13 Jan, 2025126.20-15.50-26.67%-
Fri 10 Jan, 2025126.20-6.0050%-
Thu 09 Jan, 2025126.20-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025134.05-4.150%-
Mon 20 Jan, 2025134.05-4.1026.09%-
Fri 17 Jan, 2025134.05-3.800%-
Thu 16 Jan, 2025134.05-4.6070.37%-
Wed 15 Jan, 2025134.05-4.800%-
Tue 14 Jan, 2025134.05-4.8017.39%-
Mon 13 Jan, 2025134.05-11.05-30.3%-
Fri 10 Jan, 2025134.05-5.7057.14%-
Thu 09 Jan, 2025134.05-4.55-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025142.20-2.10131.58%-
Mon 20 Jan, 2025142.20-2.75533.33%-
Fri 17 Jan, 2025142.20-3.40-50%-
Thu 16 Jan, 2025142.20-5.50--
Wed 15 Jan, 2025142.20-9.05--
Tue 14 Jan, 2025142.20-9.05--
Mon 13 Jan, 2025142.20-9.05--
Fri 10 Jan, 2025142.20-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025150.55-7.50--
Mon 20 Jan, 2025150.55-7.50--
Fri 17 Jan, 2025150.55-7.50--
Thu 16 Jan, 2025150.55-7.50--
Wed 15 Jan, 2025150.55-7.50--
Tue 14 Jan, 2025150.55-7.50--
Mon 13 Jan, 2025150.55-7.50--
Fri 10 Jan, 2025150.55-7.50--
Thu 09 Jan, 2025150.55-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025159.10-2.350%-
Mon 20 Jan, 2025159.10-2.350%-
Fri 17 Jan, 2025159.10-2.350%-
Thu 16 Jan, 2025159.10-2.1050%-
Wed 15 Jan, 2025159.10-1.900%-
Tue 14 Jan, 2025159.10-1.900%-
Mon 13 Jan, 2025159.10-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025167.80-0.30-3.23%-
Mon 20 Jan, 2025167.80-1.101.64%-
Fri 17 Jan, 2025167.80-1.251.67%-
Thu 16 Jan, 2025167.80-1.2520%-
Wed 15 Jan, 2025167.80-3.20233.33%-
Tue 14 Jan, 2025167.80-0.25200%-
Mon 13 Jan, 2025167.80-3.80--
Fri 10 Jan, 2025167.80-5.05--
Thu 09 Jan, 2025167.80-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025176.70-4.05--
Mon 20 Jan, 2025176.70-4.05--
Fri 17 Jan, 2025176.70-4.05--
Thu 16 Jan, 2025176.70-4.05--
Wed 15 Jan, 2025176.70-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025185.75-0.450%-
Mon 20 Jan, 2025185.75-0.450%-
Fri 17 Jan, 2025185.75-0.450%-
Thu 16 Jan, 2025185.75-0.450%-
Wed 15 Jan, 2025185.75-0.450%-
Tue 14 Jan, 2025185.75-0.45-42.86%-
Mon 13 Jan, 2025185.75-2.10--
Fri 10 Jan, 2025185.75-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025204.25-2.00--
Mon 20 Jan, 2025204.25-2.00--
Fri 17 Jan, 2025204.25-2.00--
Thu 16 Jan, 2025204.25-2.00--
Wed 15 Jan, 2025204.25-2.00--
Tue 14 Jan, 2025204.25-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025223.20-1.15--
Mon 20 Jan, 2025223.20-1.15--
Fri 17 Jan, 2025223.20-1.15--
Thu 16 Jan, 2025223.20-1.15--
Wed 15 Jan, 2025223.20-1.15--

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

 

Back to top