JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

JSL Call Put options target price & charts for Jindal Stainless Limited

JSL - Share Jindal Stainless Limited trades in NSE under Iron & Steel

  JSL Most Active Call Put Options If you want a more indepth option chain analysis of Jindal Stainless Limited, then click here

 

Available expiries for JSL

JSL Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

JSL SPOT Price: 747.10 as on 11 Dec, 2024

Jindal Stainless Limited (JSL) target & price

JSL Target Price
Target up: 759.3
Target up: 756.25
Target up: 753.2
Target up: 747.9
Target down: 744.85
Target down: 741.8
Target down: 736.5

Date Close Open High Low Volume
11 Wed Dec 2024747.10745.50754.00742.600.34 M
10 Tue Dec 2024746.65746.80753.65738.250.85 M
09 Mon Dec 2024747.05743.95750.55736.650.69 M
06 Fri Dec 2024741.60723.00744.70721.650.49 M
05 Thu Dec 2024728.85735.00738.80709.101.2 M
04 Wed Dec 2024734.00719.65741.70715.101.27 M
03 Tue Dec 2024716.05695.00725.00694.001.18 M
02 Mon Dec 2024691.75679.40694.80675.200.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Maximum CALL writing has been for strikes: 800 750 840 These will serve as resistance

Maximum PUT writing has been for strikes: 670 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 700 730 710 750

Put to Call Ratio (PCR) has decreased for strikes: 750 780 740 720

JSL options price OTM CALL, ITM PUT. For buyers

JSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202422.457.83%23.000%0.04
Mon 09 Dec, 202422.2010.58%23.5050%0.04
Fri 06 Dec, 202422.2067.74%31.450%0.03
Thu 05 Dec, 202413.25-12.06%31.450%0.05
Wed 04 Dec, 202417.35227.91%31.45-0.04
Tue 03 Dec, 202414.152050%68.10--
Mon 02 Dec, 20243.95-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202417.958.06%75.45--
Mon 09 Dec, 202418.501.64%75.45--
Fri 06 Dec, 202417.907.02%75.45--
Thu 05 Dec, 20249.45128%75.45--
Wed 04 Dec, 202412.751150%75.45--
Tue 03 Dec, 202411.65-75.45--
Mon 02 Dec, 202415.60-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202414.1011.59%46.55--
Mon 09 Dec, 202414.1527.78%46.55--
Fri 06 Dec, 202415.450%46.55--
Thu 05 Dec, 20246.8031.71%46.55--
Wed 04 Dec, 20249.85-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202411.100%48.000%0.04
Mon 09 Dec, 202411.057.37%48.000%0.04
Fri 06 Dec, 202410.8561.02%48.00-20%0.04
Thu 05 Dec, 20246.05210.53%50.750%0.08
Wed 04 Dec, 20247.85216.67%50.75-0.26
Tue 03 Dec, 20247.40-91.05--
Mon 02 Dec, 202411.30-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20248.0038.46%99.25--
Mon 09 Dec, 20248.7530%99.25--
Fri 06 Dec, 20248.5066.67%99.25--
Thu 05 Dec, 20243.501100%99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20247.1027.45%107.70--
Mon 09 Dec, 20247.3566.28%107.70--
Fri 06 Dec, 20247.1051.92%107.70--
Thu 05 Dec, 20243.1012.11%107.70--
Wed 04 Dec, 20244.351013.04%107.70--
Tue 03 Dec, 20244.40-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20244.65200%116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20243.903.23%125.20--
Mon 09 Dec, 20244.45-1.59%125.20--
Fri 06 Dec, 20244.20-1.56%125.20--
Thu 05 Dec, 20241.6564.1%125.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20242.1562.35%143.35--
Mon 09 Dec, 20243.05102.38%143.35--
Fri 06 Dec, 20242.25-143.35--

JSL options price ITM CALL, OTM PUT. For buyers

JSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202428.0010.59%19.7018.75%0.2
Mon 09 Dec, 202426.902.41%17.5014.29%0.19
Fri 06 Dec, 202427.4543.1%20.8527.27%0.17
Thu 05 Dec, 202417.7518.37%25.9083.33%0.19
Wed 04 Dec, 202421.75512.5%24.20-0.12
Tue 03 Dec, 202418.00-61.10--
Mon 02 Dec, 202421.10-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202432.60-17.39%16.35-8.33%2.32
Mon 09 Dec, 202434.15-23.33%16.300%2.09
Fri 06 Dec, 202432.20-14.29%14.6065.52%1.6
Thu 05 Dec, 202422.6052.17%20.2511.54%0.83
Wed 04 Dec, 202426.602200%18.501200%1.13
Tue 03 Dec, 202415.00-29.70-2
Mon 02 Dec, 202424.40-54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202433.850%13.600%0.27
Mon 09 Dec, 202433.85-2%13.600%0.27
Fri 06 Dec, 202438.40-26.47%13.608.33%0.26
Thu 05 Dec, 202427.0515.25%17.350%0.18
Wed 04 Dec, 202432.9515.69%15.55-0.2
Tue 03 Dec, 202425.30168.42%48.15--
Mon 02 Dec, 202411.650%48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202445.000%9.306.25%8.5
Mon 09 Dec, 202445.00-20%7.70-3.03%8
Fri 06 Dec, 202430.600%9.85175%6.6
Thu 05 Dec, 202430.60150%14.40100%2.4
Wed 04 Dec, 202438.90100%11.35-3
Tue 03 Dec, 202430.00-42.30--
Mon 02 Dec, 202432.15-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202455.000%5.6525.26%3.72
Mon 09 Dec, 202455.000%5.553.26%2.97
Fri 06 Dec, 202455.003.23%7.405.75%2.88
Thu 05 Dec, 202440.30-8.82%8.9012.99%2.81
Wed 04 Dec, 202444.35-17.07%8.55305.26%2.26
Tue 03 Dec, 202437.05215.38%16.85171.43%0.46
Mon 02 Dec, 202418.05333.33%25.00250%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202454.000%4.300%5.75
Mon 09 Dec, 202454.000%4.050%5.75
Fri 06 Dec, 202454.000%5.65283.33%5.75
Thu 05 Dec, 202454.000%7.1520%1.5
Wed 04 Dec, 202454.00-20%6.25-1.25
Tue 03 Dec, 202441.00-16.67%31.80--
Mon 02 Dec, 202425.65500%31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202463.450%3.750%3.18
Mon 09 Dec, 202463.450%3.20-10%3.18
Fri 06 Dec, 202463.4513.33%4.00-4.76%3.53
Thu 05 Dec, 202455.450%4.85-3.08%4.2
Wed 04 Dec, 202460.9066.67%4.75364.29%4.33
Tue 03 Dec, 202450.6550%7.65100%1.56
Mon 02 Dec, 202427.55-14.70-1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202452.70-2.150%-
Mon 09 Dec, 202452.70-2.15-0.83%-
Fri 06 Dec, 202452.70-2.950%-
Thu 05 Dec, 202452.70-3.352.13%-
Wed 04 Dec, 202452.70-3.304600%-
Tue 03 Dec, 202452.70-14.150%-
Mon 02 Dec, 202452.70-14.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202458.90-14.000%-
Mon 09 Dec, 202458.90-14.000%-
Fri 06 Dec, 202458.90-14.000%-
Thu 05 Dec, 202458.90-14.000%-
Wed 04 Dec, 202458.90-14.000%-
Tue 03 Dec, 202458.90-14.000%-
Mon 02 Dec, 202458.90-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202465.55-1.601.2%-
Mon 09 Dec, 202465.55-1.250%-
Fri 06 Dec, 202465.55-1.9050.91%-
Thu 05 Dec, 202465.55-1.8519.57%-
Wed 04 Dec, 202465.55-1.15253.85%-
Tue 03 Dec, 202465.55-4.25--
Mon 02 Dec, 202465.55-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202472.65-13.15--
Mon 09 Dec, 202472.65-13.15--
Fri 06 Dec, 202472.65-13.15--
Thu 05 Dec, 202472.65-13.15--
Wed 04 Dec, 202472.65-13.15--
Tue 03 Dec, 202472.65-13.15--
Mon 02 Dec, 202472.65-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202480.05-10.65--
Mon 09 Dec, 202480.05-10.65--
Fri 06 Dec, 202480.05-10.65--
Thu 05 Dec, 202480.05-10.65--
Wed 04 Dec, 202480.05-10.65--
Tue 03 Dec, 202480.05-10.65--
Mon 02 Dec, 202480.05-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202487.85-8.50--
Mon 09 Dec, 202487.85-8.50--
Fri 06 Dec, 202487.85-8.50--
Thu 05 Dec, 202487.85-8.50--
Wed 04 Dec, 202487.85-8.50--
Tue 03 Dec, 202487.85-8.50--
Mon 02 Dec, 202487.85-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202496.00-6.70--
Mon 09 Dec, 202496.00-6.70--
Fri 06 Dec, 202496.00-6.70--
Thu 05 Dec, 202496.00-6.70--
Wed 04 Dec, 202496.00-6.70--
Tue 03 Dec, 202496.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024104.45-0.200%-
Mon 09 Dec, 2024104.45-0.200%-
Fri 06 Dec, 2024104.45-0.350%-
Thu 05 Dec, 2024104.45-0.350%-
Wed 04 Dec, 2024104.45-0.350%-
Tue 03 Dec, 2024104.45-1.500%-
Mon 02 Dec, 2024104.45-1.85600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024122.10-2.95--
Mon 09 Dec, 2024122.10-2.95--
Fri 06 Dec, 2024122.10-2.95--
Thu 05 Dec, 2024122.10-2.95--
Wed 04 Dec, 2024122.10-2.95--
Tue 03 Dec, 2024122.10-2.95--

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Videos related to: JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSL Call Put options [JSL target price] Jindal Stainless Limited #JSL_TargetPrice

 

Back to top