JSL 600 PE PUT indicators chart analysis Jindal Stainless Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for JSL 600 PE PUT indicators chart analysis Jindal Stainless Limited options price chart strike 600 PUT

Jindal Stainless Limited JSL trades in NSE under Iron & Steel NSE

What is premium price of JSL 600 PE PUT today?: Premium of JSL 600 PE is 37.00 on 28 Feb 2025 PUT opened at 34.55 and traded inside a Low-High range of 28.45-37.65 today. Please see below table for more current prices.
What is open interest of JSL 600 PUT PE today?: Open Interest of JSL 600 PE is 60450 today. This has changed -9300.00 from previous day.
What is underlying price of JSL 600 PE PUT today?: Underlying price of JSL 600 PE PUT is 584.85 today.
What is lot size of JSL 600 PUT PE today?: Lot size of JSL 600 PUT PE is 775.00
Is JSL 600 PE PUT ITM or OTM or ATM?: JSL 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 584.85

JSL PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

JSL 600 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of JSL 600 PUT PE Mar 27 2025

JSL 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 37.00 on 28 Feb 2025
PUT opened at 34.55 and traded inside a Low-High range of 28.45-37.65 as on 28 Fri Feb 2025

The underlying equity is trading at 584.85 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of JSL Jindal Stainless Limited is 775

Total Open Interest for PUT (PE) of strike 600 is 60,450

Munafa analysis JSL 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Stainless Limited, both for buyers and sellers | JSL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	584.85	37.00	34.55	37.65	28.45	42	46,848,750	-13.3%
27 Thu Feb	596.55	26.00	27.70	32.70	20.80	10	54,056,250	-14.3%
25 Tue Feb	599.40	23.55	26.10	30.00	21.95	9	63,065,625	3400%
24 Mon Feb	615.90	21.55	21.95	22.85	19.80	20	1,801,875	50%
21 Fri Feb	625.60	17.95	24.00	24.00	17.95	-19	1,201,250	0%
20 Thu Feb	618.70	22.35	23.60	23.60	22.35	60	1,201,250	-%

Charts for JSL 600 PUT PE options for Jindal Stainless Limited

Select an expiry and a strike price below to view charts for those options. JSL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSL further analysis