ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HINDALCO SPOT Price: 852.10 as on 12 Dec, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 870.3
Target up: 865.75
Target up: 861.2
Target down: 845.9
Target down: 841.35
Target down: 836.8
Target down: 821.5

Date Close Open High Low Volume
12 Fri Dec 2025852.10830.80855.00830.608.18 M
11 Thu Dec 2025824.35826.00830.90821.153.1 M
10 Wed Dec 2025821.75816.05831.75813.605.28 M
09 Tue Dec 2025812.90819.00819.40803.103.39 M
08 Mon Dec 2025819.45825.80833.50817.254.35 M
05 Fri Dec 2025823.25811.55831.90808.004.27 M
04 Thu Dec 2025810.80824.00826.25809.003.38 M
03 Wed Dec 2025816.30810.80819.60800.954.95 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 850 900 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 760 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 820 780 830

Put to Call Ratio (PCR) has decreased for strikes: 940 810 900 850

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.7013.79%55.10--
Thu 11 Dec, 202516.003.57%55.10--
Wed 10 Dec, 202515.003.7%55.10--
Tue 09 Dec, 202513.000%55.10--
Mon 08 Dec, 202518.453.85%55.10--
Thu 04 Dec, 202511.450%55.10--
Wed 03 Dec, 202511.450%55.10--
Tue 02 Dec, 202511.450%55.10--
Mon 01 Dec, 202511.450%55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.1026.67%89.90--
Thu 11 Dec, 202516.450%89.90--
Wed 10 Dec, 202514.000%89.90--
Tue 09 Dec, 202514.000%89.90--
Mon 08 Dec, 202514.000%89.90--
Thu 04 Dec, 202512.550%89.90--
Wed 03 Dec, 202512.550%89.90--
Tue 02 Dec, 202512.550%89.90--
Mon 01 Dec, 202512.550%89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.6020.83%66.00--
Thu 11 Dec, 202510.40-4%66.00--
Wed 10 Dec, 20259.404.17%66.00--
Tue 09 Dec, 20259.002.13%66.00--
Mon 08 Dec, 20259.7062.07%66.00--
Thu 04 Dec, 20259.1016%66.00--
Wed 03 Dec, 20257.600%66.00--
Tue 02 Dec, 20257.600%66.00--
Mon 01 Dec, 20257.600%66.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.05-105.40--
Thu 11 Dec, 202514.05-105.40--
Wed 10 Dec, 202514.05-105.40--
Tue 09 Dec, 202514.05-105.40--
Mon 08 Dec, 202514.05-105.40--
Thu 04 Dec, 202514.05-105.40--
Wed 03 Dec, 202514.05-105.40--
Tue 02 Dec, 202514.05-105.40--
Mon 01 Dec, 202514.05-105.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.45-5.03%78.400%0.03
Thu 11 Dec, 20256.80160.66%78.400%0.03
Wed 10 Dec, 20256.05-1.61%78.400%0.08
Tue 09 Dec, 20255.0014.81%78.400%0.08
Mon 08 Dec, 20256.3042.11%78.400%0.09
Thu 04 Dec, 20255.9040.74%78.40400%0.13
Wed 03 Dec, 20257.3080%86.000%0.04
Tue 02 Dec, 20255.7036.36%86.000%0.07
Mon 01 Dec, 20256.2037.5%86.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.0030.36%91.00--
Thu 11 Dec, 20254.201.82%91.00--
Wed 10 Dec, 20253.80-91.00--
Tue 09 Dec, 202533.85-91.00--
Mon 08 Dec, 202533.85-91.00--
Thu 04 Dec, 202533.85-91.00--
Wed 03 Dec, 202533.85-91.00--
Tue 02 Dec, 202533.85-91.00--
Mon 01 Dec, 202533.85-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.10400%109.650%0.47
Thu 11 Dec, 20252.60-109.650%2.33
Wed 10 Dec, 202528.05-109.650%-
Tue 09 Dec, 202528.05-109.650%-
Mon 08 Dec, 202528.05-109.650%-
Thu 04 Dec, 202528.05-109.650%-
Wed 03 Dec, 202528.05-130.550%-
Tue 02 Dec, 202528.05-130.550%-
Wed 26 Nov, 202528.05-130.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.15-119.65--
Tue 25 Nov, 202523.15-119.65--
Mon 24 Nov, 202523.15-119.65--
Fri 21 Nov, 202523.15-119.65--
Thu 20 Nov, 202523.15-119.65--
Wed 19 Nov, 202523.15-119.65--
Tue 18 Nov, 202523.15-119.65--
Mon 17 Nov, 202523.15-119.65--
Fri 14 Nov, 202523.15-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.35-189.000%-
Tue 25 Nov, 202515.35-189.000%-
Mon 24 Nov, 202515.35-189.000%-
Fri 21 Nov, 202515.35-189.000%-
Thu 20 Nov, 202515.35-189.000%-
Wed 19 Nov, 202515.35-189.000%-
Tue 18 Nov, 202515.35-189.000%-
Mon 17 Nov, 202515.35-189.000%-
Fri 14 Nov, 202515.35-189.000%-

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.2034.35%22.35150%0.09
Thu 11 Dec, 202519.451.55%49.400%0.05
Wed 10 Dec, 202518.406.61%49.400%0.05
Tue 09 Dec, 202515.254.31%49.400%0.05
Mon 08 Dec, 202517.901350%49.400%0.05
Thu 04 Dec, 202518.6033.33%49.400%0.75
Wed 03 Dec, 202515.5550%49.400%1
Tue 02 Dec, 202518.500%49.40200%1.5
Mon 01 Dec, 202518.5033.33%44.10-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.804.44%18.15147.06%1.79
Thu 11 Dec, 202523.507.14%30.106.25%0.76
Wed 10 Dec, 202521.5016.67%32.60-5.88%0.76
Tue 09 Dec, 202519.000%37.800%0.94
Mon 08 Dec, 202521.8016.13%33.75466.67%0.94
Thu 04 Dec, 202523.756.9%34.60500%0.19
Wed 03 Dec, 202523.90-3.33%42.800%0.03
Tue 02 Dec, 202518.853.45%42.800%0.03
Mon 01 Dec, 202520.700%42.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.600%14.9573.08%6.43
Thu 11 Dec, 202528.60250%26.008.33%3.71
Wed 10 Dec, 202528.05100%28.0033.33%12
Tue 09 Dec, 202525.350%29.95-18.18%18
Mon 08 Dec, 202525.35-24.00100%22
Thu 04 Dec, 202530.20-27.000%-
Wed 03 Dec, 202530.20-33.450%-
Tue 02 Dec, 202530.20-33.450%-
Mon 01 Dec, 202530.20-33.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202551.85-5.08%11.5585.71%0.23
Thu 11 Dec, 202534.003.51%23.800%0.12
Wed 10 Dec, 202531.55103.57%23.80-0.12
Tue 09 Dec, 202527.203.7%36.55--
Mon 08 Dec, 202531.008%36.55--
Thu 04 Dec, 202528.6019.05%36.55--
Wed 03 Dec, 202532.2040%36.55--
Tue 02 Dec, 202528.450%36.55--
Mon 01 Dec, 202530.107.14%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.508.33%11.00-25%0.23
Thu 11 Dec, 202537.75-7.69%22.500%0.33
Wed 10 Dec, 202528.200%22.500%0.31
Tue 09 Dec, 202528.2018.18%22.500%0.31
Mon 08 Dec, 202530.700%22.500%0.36
Thu 04 Dec, 202530.700%22.500%0.36
Wed 03 Dec, 202530.700%22.50300%0.36
Tue 02 Dec, 202530.701000%27.100%0.09
Mon 01 Dec, 202533.00-66.67%27.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.55-12.77%7.507.9%7.66
Thu 11 Dec, 202546.00-2.08%13.1033.49%6.19
Wed 10 Dec, 202549.1511.63%14.9059.12%4.54
Tue 09 Dec, 202537.5010.26%18.2547.31%3.19
Mon 08 Dec, 202544.302.63%16.40232.14%2.38
Thu 04 Dec, 202547.5511.76%20.45-3.45%0.74
Wed 03 Dec, 202540.203.03%16.5026.09%0.85
Tue 02 Dec, 202543.650%20.8015%0.7
Mon 01 Dec, 202543.650%20.0533.33%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202573.95-5.75-29
Thu 11 Dec, 202547.20-39.55--
Wed 10 Dec, 202547.20-39.55--
Tue 09 Dec, 202547.20-39.55--
Mon 08 Dec, 202547.20-39.55--
Thu 04 Dec, 202547.20-39.55--
Wed 03 Dec, 202547.20-39.55--
Tue 02 Dec, 202547.20-39.55--
Mon 01 Dec, 202547.20-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202582.9520%4.70126.67%5.67
Thu 11 Dec, 202549.000%10.400%3
Wed 10 Dec, 202549.000%10.40-11.76%3
Tue 09 Dec, 202549.0066.67%11.0013.33%3.4
Mon 08 Dec, 202556.500%13.250%5
Thu 04 Dec, 202556.500%13.250%5
Wed 03 Dec, 202556.500%13.250%5
Tue 02 Dec, 202556.500%13.250%5
Mon 01 Dec, 202556.500%13.2515.38%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202590.95100%3.75140%6
Thu 11 Dec, 202556.000%7.000%5
Wed 10 Dec, 202556.000%7.000%5
Tue 09 Dec, 202556.00-7.000%5
Mon 08 Dec, 202557.80-7.00-16.67%-
Thu 04 Dec, 202557.80-11.000%-
Wed 03 Dec, 202557.80-11.000%-
Tue 02 Dec, 202557.80-11.000%-
Mon 01 Dec, 202557.80-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202570.000%2.6518.23%240
Thu 11 Dec, 202570.000%4.9520.83%203
Wed 10 Dec, 202570.000%5.7561.54%168
Tue 09 Dec, 202570.00-7.1516.85%104
Mon 08 Dec, 2025117.50-6.3518.67%-
Thu 04 Dec, 2025117.50-7.55150%-
Wed 03 Dec, 2025117.50-7.203.45%-
Tue 02 Dec, 2025117.50-9.007.41%-
Mon 01 Dec, 2025117.50-8.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025110.00-22.70--
Thu 11 Dec, 202569.90-22.70--
Wed 10 Dec, 202569.90-22.70--
Tue 09 Dec, 202569.90-22.70--
Mon 08 Dec, 202569.90-22.70--
Thu 04 Dec, 202569.90-22.70--
Wed 03 Dec, 202569.90-22.70--
Tue 02 Dec, 202569.90-22.70--
Mon 01 Dec, 202569.90-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025132.80-12.65--
Thu 11 Dec, 2025132.80-12.65--
Wed 10 Dec, 2025132.80-12.65--
Tue 09 Dec, 2025132.80-12.65--
Mon 08 Dec, 2025132.80-12.65--
Thu 04 Dec, 2025132.80-12.65--
Wed 03 Dec, 2025132.80-12.65--
Tue 02 Dec, 2025132.80-12.65--
Mon 01 Dec, 2025132.80-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.45-16.45--
Thu 11 Dec, 202583.45-16.45--
Wed 10 Dec, 202583.45-16.45--
Tue 09 Dec, 202583.45-16.45--
Mon 08 Dec, 202583.45-16.45--
Thu 04 Dec, 202583.45-16.45--
Wed 03 Dec, 202583.45-16.45--
Tue 02 Dec, 202583.45-16.45--
Mon 01 Dec, 202583.45-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025148.95-9.10--
Thu 11 Dec, 2025148.95-9.10--
Wed 10 Dec, 2025148.95-9.10--
Tue 09 Dec, 2025148.95-9.10--
Mon 08 Dec, 2025148.95-9.10--
Thu 04 Dec, 2025148.95-9.10--
Wed 03 Dec, 2025148.95-9.10--
Tue 02 Dec, 2025148.95-9.10--
Mon 01 Dec, 2025148.95-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025113.00-1.200%-
Thu 11 Dec, 2025113.00-1.20-25%-
Wed 10 Dec, 2025113.00-1.5033.33%-
Tue 09 Dec, 2025113.00-1.700%-
Mon 08 Dec, 2025113.00-1.70200%-
Thu 04 Dec, 2025113.00-2.900%-
Wed 03 Dec, 2025113.00-2.900%-
Tue 02 Dec, 2025113.00-2.900%-
Mon 01 Dec, 2025113.00-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025156.800%1.200%0.4
Thu 11 Dec, 2025156.800%1.200%0.4
Wed 10 Dec, 2025156.800%1.200%0.4
Tue 09 Dec, 2025156.800%1.200%0.4
Mon 08 Dec, 2025156.800%1.200%0.4
Thu 04 Dec, 2025136.950%1.20-33.33%0.4
Wed 03 Dec, 2025136.950%1.30-50%0.6
Tue 02 Dec, 2025136.950%1.850%1.2
Mon 01 Dec, 2025136.950%1.850%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025220.40-1.75--
Tue 25 Nov, 2025220.40-1.75--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top