HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDALCO SPOT Price: 965.95 as on 11 Feb, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 984.55 Target up: 975.25 Target up: 968.98 Target down: 962.7 Target down: 953.4 Target down: 947.13 Target down: 940.85
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 965.95 970.00 972.00 950.15 6.28 M 10 Tue Feb 2026 968.90 970.25 976.65 955.00 4.1 M 09 Mon Feb 2026 964.25 960.50 970.70 948.30 5.29 M 06 Fri Feb 2026 942.55 926.00 944.00 922.00 3.83 M 05 Thu Feb 2026 935.45 943.15 943.15 923.70 4.58 M 04 Wed Feb 2026 964.95 958.95 970.80 955.45 4.39 M 03 Tue Feb 2026 955.30 950.00 972.55 945.20 10.1 M 02 Mon Feb 2026 930.50 905.70 936.75 897.50 9.66 M
Maximum CALL writing has been for strikes: 1000 900 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 900 880 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 960 790 810 970
Put to Call Ratio (PCR) has decreased for strikes: 940 740 910 860
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 -74.48% 10.25 -40.88% 0.36 Fri 23 Jan, 2026 1.15 -24.79% 23.90 -9.87% 0.15 Thu 22 Jan, 2026 1.65 -8.06% 31.15 18.29% 0.13 Wed 21 Jan, 2026 2.30 3.01% 34.80 2.39% 0.1 Tue 20 Jan, 2026 2.35 8.77% 45.05 -16.33% 0.1 Mon 19 Jan, 2026 4.80 0.53% 36.05 -5.06% 0.13 Fri 16 Jan, 2026 5.40 37.45% 41.20 -11.48% 0.14 Wed 14 Jan, 2026 12.90 -33.36% 27.80 128.85% 0.22 Tue 13 Jan, 2026 7.40 1.76% 39.80 -7.69% 0.06
HINDALCO options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -59.38% 20.45 -6.06% 0.12 Fri 23 Jan, 2026 0.55 -21.41% 32.90 -31.25% 0.05 Thu 22 Jan, 2026 0.95 -6.75% 41.10 -15.04% 0.06 Wed 21 Jan, 2026 1.55 -13.29% 45.15 -2.59% 0.07 Tue 20 Jan, 2026 1.65 -8.27% 54.50 -68.13% 0.06 Mon 19 Jan, 2026 3.40 0% 44.45 0.28% 0.17 Fri 16 Jan, 2026 3.85 28.13% 50.95 -1.63% 0.17 Wed 14 Jan, 2026 9.65 -3.74% 34.35 6.65% 0.22 Tue 13 Jan, 2026 5.50 1.7% 49.85 0.29% 0.2
HINDALCO options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -29.94% 28.90 -40.74% 0.05 Fri 23 Jan, 2026 0.20 -45.38% 42.30 -34.15% 0.05 Thu 22 Jan, 2026 0.60 -25.58% 50.75 5.13% 0.05 Wed 21 Jan, 2026 1.00 4.32% 53.80 34.48% 0.03 Tue 20 Jan, 2026 1.40 -13.58% 59.45 0% 0.03 Mon 19 Jan, 2026 2.50 -4.08% 59.45 0% 0.02 Fri 16 Jan, 2026 2.95 -4.38% 59.45 0% 0.02 Wed 14 Jan, 2026 7.10 73.93% 42.20 52.63% 0.02 Tue 13 Jan, 2026 4.25 9.23% 62.20 -9.52% 0.02
HINDALCO options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.4% 47.80 -15.66% 0.05 Fri 23 Jan, 2026 0.15 -21.28% 52.50 -19.42% 0.05 Thu 22 Jan, 2026 0.40 -12.09% 60.50 -0.96% 0.05 Wed 21 Jan, 2026 0.80 -19.29% 63.35 9.47% 0.05 Tue 20 Jan, 2026 1.10 -7.93% 71.95 2.15% 0.03 Mon 19 Jan, 2026 1.95 2.86% 63.20 -4.12% 0.03 Fri 16 Jan, 2026 2.30 -10.74% 67.95 1.04% 0.03 Wed 14 Jan, 2026 5.50 9.1% 50.15 6.67% 0.03 Tue 13 Jan, 2026 3.30 -9.05% 67.00 0% 0.03
HINDALCO options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -11.86% 51.60 -5% 0.05 Fri 23 Jan, 2026 0.10 -4.4% 69.75 0% 0.05 Thu 22 Jan, 2026 0.30 -20.3% 69.75 0% 0.05 Wed 21 Jan, 2026 0.60 -12.01% 81.95 0% 0.04 Tue 20 Jan, 2026 0.90 -0.48% 81.95 81.82% 0.03 Mon 19 Jan, 2026 1.40 2.48% 79.55 0% 0.02 Fri 16 Jan, 2026 1.80 -18.82% 79.55 - 0.02 Wed 14 Jan, 2026 4.10 48.8% 212.30 - - Tue 13 Jan, 2026 2.55 -4.58% 212.30 - -
HINDALCO options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.94% 67.45 -25% 0.01 Fri 23 Jan, 2026 0.10 -17.23% 67.85 -20% 0.01 Thu 22 Jan, 2026 0.25 -7.3% 75.60 25% 0.01 Wed 21 Jan, 2026 0.45 -12.74% 84.30 0% 0.01 Tue 20 Jan, 2026 0.70 -14.68% 84.30 300% 0.01 Mon 19 Jan, 2026 1.15 1.34% 75.95 0% 0 Fri 16 Jan, 2026 1.45 -17.75% 75.95 - 0 Wed 14 Jan, 2026 3.20 -3.31% 168.05 - - Tue 13 Jan, 2026 1.95 5.36% 168.05 - -
HINDALCO options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -16.04% 81.15 0% 0.02 Fri 23 Jan, 2026 0.10 -1.58% 81.15 0% 0.02 Thu 22 Jan, 2026 0.20 -12.44% 81.15 0% 0.02 Wed 21 Jan, 2026 0.40 11.86% 88.35 0% 0.01 Tue 20 Jan, 2026 0.60 -11.82% 88.35 50% 0.02 Mon 19 Jan, 2026 0.95 -17.6% 89.45 - 0.01 Fri 16 Jan, 2026 1.20 -16.56% 231.45 - - Wed 14 Jan, 2026 2.50 96.32% 231.45 - - Tue 13 Jan, 2026 1.55 98.78% 231.45 - -
HINDALCO options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -3.17% 81.10 0% 0.02 Fri 23 Jan, 2026 0.05 -14.19% 89.00 -19.05% 0.02 Thu 22 Jan, 2026 0.20 -12.34% 115.00 0% 0.02 Wed 21 Jan, 2026 0.45 -5.72% 115.00 0% 0.02 Tue 20 Jan, 2026 0.55 -7.71% 115.00 -8.7% 0.02 Mon 19 Jan, 2026 0.80 -6.1% 101.85 0% 0.02 Fri 16 Jan, 2026 1.00 0% 105.50 9.52% 0.02 Wed 14 Jan, 2026 2.05 -10.09% 87.25 -25% 0.02 Tue 13 Jan, 2026 1.30 -3.39% 104.75 3.7% 0.02
HINDALCO options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 - 233.35 - - Fri 23 Jan, 2026 0.25 - 233.35 - - Thu 22 Jan, 2026 0.25 - 233.35 - - Wed 21 Jan, 2026 0.25 0% 233.35 - - Tue 20 Jan, 2026 0.40 - 233.35 - - Mon 19 Jan, 2026 1.55 - 233.35 - -
HINDALCO options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -5.27% 203.00 - - Fri 23 Jan, 2026 0.05 -37.33% 203.00 - - Thu 22 Jan, 2026 0.15 -12.85% 203.00 - - Wed 21 Jan, 2026 0.30 -9.75% 203.00 - - Tue 20 Jan, 2026 0.35 -19.81% 203.00 - - Mon 19 Jan, 2026 0.50 -14.74% 203.00 - - Fri 16 Jan, 2026 0.70 -3.78% 203.00 - - Wed 14 Jan, 2026 1.40 3.47% 203.00 - - Tue 13 Jan, 2026 0.85 38.65% 203.00 - -
HINDALCO options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 0% 221.05 - - Fri 23 Jan, 2026 0.10 0% 221.05 - - Thu 22 Jan, 2026 0.20 11.43% 221.05 - - Wed 21 Jan, 2026 0.25 -25.53% 221.05 - - Tue 20 Jan, 2026 0.25 4.44% 221.05 - - Mon 19 Jan, 2026 0.35 12.5% 221.05 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.65 -87.75% 0.90 -43.02% 1.27 Fri 23 Jan, 2026 2.90 -35.04% 15.50 6.59% 0.27 Thu 22 Jan, 2026 3.30 -6.03% 22.60 -3.76% 0.17 Wed 21 Jan, 2026 4.00 0.15% 26.65 -11.06% 0.16 Tue 20 Jan, 2026 3.40 7.25% 36.25 -7.71% 0.18 Mon 19 Jan, 2026 7.10 -4.58% 28.15 -11.43% 0.21 Fri 16 Jan, 2026 7.75 20.22% 33.85 -17.11% 0.23 Wed 14 Jan, 2026 17.00 -12.58% 21.85 21.27% 0.33 Tue 13 Jan, 2026 9.95 -16.71% 33.45 -2.51% 0.24
HINDALCO options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 8.70 -54.65% 0.05 -50.87% 1.12 Fri 23 Jan, 2026 5.80 -67.3% 8.50 42.7% 1.04 Thu 22 Jan, 2026 6.25 -21.41% 15.30 -21.84% 0.24 Wed 21 Jan, 2026 6.65 9.25% 19.40 -15.61% 0.24 Tue 20 Jan, 2026 5.10 6.9% 28.30 -21.11% 0.31 Mon 19 Jan, 2026 10.25 -13.37% 21.20 -27.37% 0.42 Fri 16 Jan, 2026 10.85 36.56% 26.70 -13.85% 0.5 Wed 14 Jan, 2026 21.95 -4.64% 17.10 230.65% 0.79 Tue 13 Jan, 2026 13.30 -10.46% 26.35 -2.25% 0.23
HINDALCO options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 19.80 -29.24% 0.05 -50.31% 1.31 Fri 23 Jan, 2026 11.15 -59.04% 4.00 -3.48% 1.87 Thu 22 Jan, 2026 10.30 -37.41% 9.10 -3.36% 0.79 Wed 21 Jan, 2026 10.50 -22.8% 13.05 -8.56% 0.51 Tue 20 Jan, 2026 7.90 47.06% 21.00 12.82% 0.43 Mon 19 Jan, 2026 14.45 7.21% 15.60 25.57% 0.56 Fri 16 Jan, 2026 14.65 10.04% 20.65 -34.98% 0.48 Wed 14 Jan, 2026 27.75 -32.29% 12.75 91.96% 0.82 Tue 13 Jan, 2026 17.50 7.22% 20.70 59.62% 0.29
HINDALCO options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 30.45 -38.54% 0.05 -15.83% 1.84 Fri 23 Jan, 2026 19.55 -44.79% 1.75 -60.68% 1.35 Thu 22 Jan, 2026 16.35 -26.07% 5.65 -6.28% 1.89 Wed 21 Jan, 2026 15.80 -22.44% 8.40 77.69% 1.49 Tue 20 Jan, 2026 11.70 8.62% 14.80 7.32% 0.65 Mon 19 Jan, 2026 19.50 1.89% 11.00 16.58% 0.66 Fri 16 Jan, 2026 19.70 10.08% 15.40 -43.35% 0.58 Wed 14 Jan, 2026 34.60 -26% 9.55 60.45% 1.12 Tue 13 Jan, 2026 22.55 4.59% 15.80 42.86% 0.52
HINDALCO options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 40.25 -34.27% 0.05 -40.75% 2.93 Fri 23 Jan, 2026 28.30 -49.53% 1.05 -39.4% 3.25 Thu 22 Jan, 2026 23.55 -6.84% 2.85 -7.61% 2.71 Wed 21 Jan, 2026 22.45 -38.11% 5.15 -12.83% 2.73 Tue 20 Jan, 2026 16.95 -19.21% 10.00 25.49% 1.94 Mon 19 Jan, 2026 26.25 -3.92% 7.55 1.25% 1.25 Fri 16 Jan, 2026 25.75 -14.58% 11.35 -7.23% 1.18 Wed 14 Jan, 2026 42.10 -22.63% 7.05 35.63% 1.09 Tue 13 Jan, 2026 28.65 -37.58% 11.85 11.43% 0.62
HINDALCO options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 50.90 -8.3% 0.10 -24.22% 1.28 Fri 23 Jan, 2026 38.50 -25.52% 0.65 -22.43% 1.54 Thu 22 Jan, 2026 32.10 -15.65% 1.70 -16.55% 1.48 Wed 21 Jan, 2026 30.25 -8.55% 3.30 0.29% 1.5 Tue 20 Jan, 2026 23.05 -4.91% 6.45 -9.84% 1.37 Mon 19 Jan, 2026 33.80 -6.04% 5.10 -4.51% 1.44 Fri 16 Jan, 2026 32.70 -8.9% 8.35 2.57% 1.42 Wed 14 Jan, 2026 50.40 -19% 5.25 18.78% 1.26 Tue 13 Jan, 2026 35.15 -29.55% 8.75 -3.25% 0.86
HINDALCO options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 59.90 -24.37% 0.05 -16.09% 1.04 Fri 23 Jan, 2026 47.05 -8.56% 0.35 -36.98% 0.94 Thu 22 Jan, 2026 41.55 -9.4% 1.05 -3.4% 1.36 Wed 21 Jan, 2026 39.60 -6.34% 2.00 1.78% 1.28 Tue 20 Jan, 2026 30.80 -4.81% 4.05 0.26% 1.17 Mon 19 Jan, 2026 41.90 -2.29% 3.45 -3.06% 1.11 Fri 16 Jan, 2026 39.40 -2.08% 5.95 14.81% 1.12 Wed 14 Jan, 2026 59.00 -8.23% 4.00 -3.5% 0.96 Tue 13 Jan, 2026 43.00 -8.13% 6.35 2.97% 0.91
HINDALCO options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 72.00 -6.93% 0.05 -4.52% 2.46 Fri 23 Jan, 2026 56.00 0.3% 0.10 -18.17% 2.4 Thu 22 Jan, 2026 51.70 -4.34% 0.75 -14.26% 2.94 Wed 21 Jan, 2026 49.00 -3.89% 1.40 -0.7% 3.28 Tue 20 Jan, 2026 38.10 -35.48% 2.70 3.25% 3.18 Mon 19 Jan, 2026 51.10 0.54% 2.50 6.33% 1.99 Fri 16 Jan, 2026 48.00 -2.12% 4.40 13.63% 1.88 Wed 14 Jan, 2026 68.05 -10.28% 3.10 0.88% 1.62 Tue 13 Jan, 2026 51.85 -10.23% 4.65 0.55% 1.44
HINDALCO options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 80.05 -13.94% 0.05 -8.36% 1.67 Fri 23 Jan, 2026 67.10 -13.15% 0.05 -9.73% 1.56 Thu 22 Jan, 2026 61.45 -5.91% 0.50 -3.73% 1.51 Wed 21 Jan, 2026 58.35 -2.74% 0.95 -4.56% 1.47 Tue 20 Jan, 2026 49.05 -0.14% 1.85 -4.78% 1.5 Mon 19 Jan, 2026 60.20 -1.21% 1.85 -0.17% 1.57 Fri 16 Jan, 2026 57.65 -3.26% 3.30 -7.54% 1.56 Wed 14 Jan, 2026 77.60 -4.25% 2.55 -4.37% 1.63 Tue 13 Jan, 2026 58.75 -1.11% 3.40 2.44% 1.63
HINDALCO options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 90.00 -17.59% 0.05 -21.32% 1.68 Fri 23 Jan, 2026 77.50 -23.94% 0.10 -19.49% 1.76 Thu 22 Jan, 2026 72.80 -4.05% 0.40 -5.41% 1.66 Wed 21 Jan, 2026 68.25 -10.57% 0.70 -6.9% 1.69 Tue 20 Jan, 2026 58.25 0.61% 1.40 -2.19% 1.62 Mon 19 Jan, 2026 69.65 -0.6% 1.45 -10.31% 1.67 Fri 16 Jan, 2026 67.35 -4.61% 2.55 -9.88% 1.85 Wed 14 Jan, 2026 87.55 -7.71% 2.05 -2.45% 1.95 Tue 13 Jan, 2026 68.60 -0.27% 2.60 -28.05% 1.85
HINDALCO options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 101.80 -6.98% 0.10 -16.63% 1.88 Fri 23 Jan, 2026 87.25 -5.7% 0.10 -19.61% 2.1 Thu 22 Jan, 2026 78.65 -2.56% 0.30 -30.48% 2.46 Wed 21 Jan, 2026 77.55 -4.88% 0.60 -26.77% 3.45 Tue 20 Jan, 2026 68.15 -1.2% 1.10 -1.17% 4.48 Mon 19 Jan, 2026 79.55 -1.58% 1.20 14.12% 4.48 Fri 16 Jan, 2026 74.80 -7.33% 2.00 -19.92% 3.86 Wed 14 Jan, 2026 97.00 -1.09% 1.80 18.56% 4.47 Tue 13 Jan, 2026 78.25 -0.36% 2.05 15.1% 3.73
HINDALCO options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 111.05 -17.11% 0.05 -4.64% 6.52 Fri 23 Jan, 2026 97.30 -27.62% 0.05 -17.59% 5.67 Thu 22 Jan, 2026 90.00 -1.87% 0.35 -7.1% 4.98 Wed 21 Jan, 2026 86.85 -5.73% 0.55 -4.01% 5.26 Tue 20 Jan, 2026 77.95 -3.81% 0.85 -18.49% 5.17 Mon 19 Jan, 2026 89.45 -2.88% 0.90 -5.45% 6.1 Fri 16 Jan, 2026 84.65 -9.33% 1.70 -2% 6.26 Wed 14 Jan, 2026 106.70 -7.59% 1.55 -9.71% 5.79 Tue 13 Jan, 2026 88.25 0.35% 1.65 0.82% 5.93
HINDALCO options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 115.20 -28.57% 0.05 -2.26% 12.49 Fri 23 Jan, 2026 106.60 -50.78% 0.10 -7.41% 9.13 Thu 22 Jan, 2026 105.00 0% 0.20 -7.86% 4.85 Wed 21 Jan, 2026 97.00 -3.03% 0.30 -6.13% 5.27 Tue 20 Jan, 2026 89.25 -22.35% 0.60 -12.55% 5.44 Mon 19 Jan, 2026 99.15 -1.16% 0.70 8.17% 4.83 Fri 16 Jan, 2026 94.00 -0.58% 1.40 13.79% 4.41 Wed 14 Jan, 2026 115.80 -5.46% 1.35 -18.76% 3.86 Tue 13 Jan, 2026 98.75 -1.08% 1.30 -1.44% 4.49
HINDALCO options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 124.00 -10.34% 0.05 -4.25% 13 Fri 23 Jan, 2026 118.00 -9.38% 0.05 -11.31% 12.17 Thu 22 Jan, 2026 104.30 0% 0.20 -3.16% 12.44 Wed 21 Jan, 2026 104.30 0% 0.20 -0.96% 12.84 Tue 20 Jan, 2026 104.30 0% 0.50 -1.89% 12.97 Mon 19 Jan, 2026 104.30 0% 0.60 -1.4% 13.22 Fri 16 Jan, 2026 104.30 3.23% 1.20 5.67% 13.41 Wed 14 Jan, 2026 106.00 0% 1.15 -5.8% 13.1 Tue 13 Jan, 2026 106.00 0% 1.10 2.62% 13.9
HINDALCO options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 138.80 -9.71% 0.05 -0.89% 3 Fri 23 Jan, 2026 127.10 -14.52% 0.05 -2.6% 2.73 Thu 22 Jan, 2026 120.50 -0.41% 0.05 -2.86% 2.4 Wed 21 Jan, 2026 114.20 0% 0.15 -4.49% 2.46 Tue 20 Jan, 2026 107.70 -3.2% 0.30 -2.35% 2.57 Mon 19 Jan, 2026 119.00 -0.4% 0.50 -2% 2.55 Fri 16 Jan, 2026 135.00 0% 1.00 0% 2.59 Wed 14 Jan, 2026 135.00 -0.79% 0.95 12.63% 2.59 Tue 13 Jan, 2026 87.75 0% 0.90 -7.67% 2.28
HINDALCO options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 143.10 -57.14% 0.05 -5.07% 14.56 Fri 23 Jan, 2026 141.75 0% 0.05 -12.1% 6.57 Thu 22 Jan, 2026 141.75 0% 0.15 0% 7.48 Wed 21 Jan, 2026 141.75 0% 0.15 -0.63% 7.48 Tue 20 Jan, 2026 141.75 0% 0.35 -8.14% 7.52 Mon 19 Jan, 2026 141.75 0% 1.00 -2.27% 8.19 Fri 16 Jan, 2026 141.75 0% 0.90 3.53% 8.38 Wed 14 Jan, 2026 141.75 -8.7% 0.90 -9.57% 8.1 Tue 13 Jan, 2026 119.45 0% 0.80 -3.59% 8.17
HINDALCO options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 160.30 -2.86% 0.05 -5.56% 11.75 Fri 23 Jan, 2026 147.85 -16.67% 0.05 -8.14% 12.09 Thu 22 Jan, 2026 140.60 -6.67% 0.05 -6.02% 10.96 Wed 21 Jan, 2026 134.80 -5.26% 0.15 -18.4% 10.89 Tue 20 Jan, 2026 126.50 -3.06% 0.35 -4.3% 12.64 Mon 19 Jan, 2026 142.00 0% 0.40 -13.57% 12.81 Fri 16 Jan, 2026 142.35 -3.92% 0.75 2.33% 14.82 Wed 14 Jan, 2026 155.95 -1.92% 0.80 -4.19% 13.91 Tue 13 Jan, 2026 134.00 0% 0.75 -5.31% 14.24
HINDALCO options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 169.00 -75% 0.05 -14.93% 57 Fri 23 Jan, 2026 149.50 0% 0.05 -38.72% 16.75 Thu 22 Jan, 2026 149.50 0% 0.10 -1.2% 27.33 Wed 21 Jan, 2026 149.50 0% 0.25 0% 27.67 Tue 20 Jan, 2026 149.50 -7.69% 0.25 -6.48% 27.67 Mon 19 Jan, 2026 152.00 -7.14% 0.35 -0.28% 27.31 Fri 16 Jan, 2026 143.00 0% 0.70 0% 25.43 Wed 14 Jan, 2026 143.00 0% 0.70 -0.28% 25.43 Tue 13 Jan, 2026 143.00 0% 0.60 0% 25.5
HINDALCO options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 180.40 0% 0.05 -3.53% 4.97 Fri 23 Jan, 2026 167.00 -5.71% 0.05 -5.03% 5.15 Thu 22 Jan, 2026 158.95 -5.41% 0.15 0% 5.11 Wed 21 Jan, 2026 143.00 0% 0.15 -5.79% 4.84 Tue 20 Jan, 2026 143.00 -21.28% 0.30 -30.91% 5.14 Mon 19 Jan, 2026 179.00 0% 0.35 -1.08% 5.85 Fri 16 Jan, 2026 179.00 0% 0.55 0% 5.91 Wed 14 Jan, 2026 179.00 0% 0.65 -3.14% 5.91 Tue 13 Jan, 2026 152.05 0% 0.30 0% 6.11
HINDALCO options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 190.00 -40% 0.05 -1.68% 117 Fri 23 Jan, 2026 163.00 0% 0.05 0% 71.4 Thu 22 Jan, 2026 163.00 0% 0.05 0% 71.4 Wed 21 Jan, 2026 163.00 0% 0.05 -4.8% 71.4 Tue 20 Jan, 2026 163.00 0% 0.10 -0.27% 75 Mon 19 Jan, 2026 163.00 0% 0.25 -1.31% 75.2 Fri 16 Jan, 2026 163.00 0% 0.35 0% 76.2 Wed 14 Jan, 2026 163.00 0% 0.50 0% 76.2 Tue 13 Jan, 2026 163.00 0% 0.40 0% 76.2
HINDALCO options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 194.00 -14.29% 0.05 1.14% 29.67 Fri 23 Jan, 2026 200.00 -12.5% 0.10 0% 25.14 Thu 22 Jan, 2026 125.95 0% 0.10 -12.87% 22 Wed 21 Jan, 2026 125.95 0% 0.15 -2.88% 25.25 Tue 20 Jan, 2026 125.95 0% 0.15 -3.26% 26 Mon 19 Jan, 2026 125.95 0% 0.30 -1.38% 26.88 Fri 16 Jan, 2026 125.95 0% 0.40 0% 27.25 Wed 14 Jan, 2026 125.95 0% 0.40 0% 27.25 Tue 13 Jan, 2026 125.95 0% 0.30 0% 27.25
HINDALCO options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 210.35 -6.9% 0.05 -1.94% 3.74 Fri 23 Jan, 2026 198.35 -14.71% 0.05 -2.83% 3.55 Thu 22 Jan, 2026 183.00 0% 0.15 0% 3.12 Wed 21 Jan, 2026 183.00 0% 0.15 0% 3.12 Tue 20 Jan, 2026 183.00 -17.07% 0.15 -0.93% 3.12 Mon 19 Jan, 2026 166.50 0% 0.25 0.94% 2.61 Fri 16 Jan, 2026 166.50 0% 0.45 -0.93% 2.59 Wed 14 Jan, 2026 166.50 0% 0.55 4.9% 2.61 Tue 13 Jan, 2026 166.50 0% 0.40 0.99% 2.49
HINDALCO options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 220.40 -33.33% 0.05 -45.65% 12.5 Fri 23 Jan, 2026 138.00 0% 0.05 -56.6% 15.33 Thu 22 Jan, 2026 138.00 0% 0.15 0% 35.33 Wed 21 Jan, 2026 138.00 0% 0.15 0% 35.33 Tue 20 Jan, 2026 138.00 0% 0.15 -19.7% 35.33 Mon 19 Jan, 2026 138.00 0% 0.25 0% 44 Fri 16 Jan, 2026 138.00 0% 0.45 29.41% 44 Wed 14 Jan, 2026 138.00 0% 0.60 25.93% 34 Tue 13 Jan, 2026 138.00 0% 0.45 1.25% 27
HINDALCO options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 230.75 0% - - Fri 23 Jan, 2026 141.00 0% - - Thu 22 Jan, 2026 141.00 0% - - Wed 21 Jan, 2026 141.00 0% - - Tue 20 Jan, 2026 141.00 0% - - Mon 19 Jan, 2026 141.00 0% - - Fri 16 Jan, 2026 141.00 0% - - Wed 14 Jan, 2026 141.00 0% - - Tue 13 Jan, 2026 141.00 0% - -
HINDALCO options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 240.70 0% 0.05 0% - Fri 23 Jan, 2026 150.00 0% 0.10 0% 12 Thu 22 Jan, 2026 150.00 0% 0.10 0% 12 Wed 21 Jan, 2026 150.00 0% 0.10 0% 12 Tue 20 Jan, 2026 150.00 0% 0.10 -47.83% 12 Mon 19 Jan, 2026 150.00 0% 0.20 -2.13% 23 Fri 16 Jan, 2026 150.00 0% 0.30 683.33% 23.5 Wed 14 Jan, 2026 150.00 0% 0.60 20% 3 Tue 13 Jan, 2026 150.00 0% 0.40 0% 2.5
HINDALCO options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 260.60 -11.11% 0.05 31.58% 9.38 Fri 23 Jan, 2026 253.10 -18.18% 0.05 -3.39% 6.33 Thu 22 Jan, 2026 237.00 0% 0.10 0% 5.36 Wed 21 Jan, 2026 237.00 -15.38% 0.10 0% 5.36 Tue 20 Jan, 2026 237.00 0% 0.15 0% 4.54 Mon 19 Jan, 2026 237.00 0% 0.30 0% 4.54 Fri 16 Jan, 2026 237.00 0% 0.30 0% 4.54 Wed 14 Jan, 2026 237.00 0% 0.40 -41% 4.54 Tue 13 Jan, 2026 237.00 -23.53% 0.20 -3.85% 7.69
HINDALCO options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 256.00 0% 0.35 0% 1 Fri 23 Jan, 2026 256.00 0% 0.35 25% 1 Thu 22 Jan, 2026 256.00 0% 0.35 0% 0.8 Wed 21 Jan, 2026 256.00 0% 0.35 0% 0.8 Tue 20 Jan, 2026 256.00 0% 0.35 33.33% 0.8 Mon 19 Jan, 2026 242.00 0% 0.35 0% 0.6 Fri 16 Jan, 2026 242.00 0% 0.35 0% 0.6 Wed 14 Jan, 2026 242.00 0% 0.35 -85.71% 0.6 Tue 13 Jan, 2026 242.00 0% 0.15 0% 4.2
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
