HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDALCO SPOT Price: 900.95 as on 09 Jan, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 915.58 Target up: 908.27 Target up: 904.7 Target up: 901.13 Target down: 893.82 Target down: 890.25 Target down: 886.68
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 900.95 902.00 908.45 894.00 4.32 M 08 Thu Jan 2026 903.95 934.05 934.20 898.60 6.27 M 07 Wed Jan 2026 938.45 951.05 954.60 935.10 6.56 M 06 Tue Jan 2026 942.25 936.00 970.80 936.00 10.37 M 05 Mon Jan 2026 931.70 932.50 937.90 925.85 5.28 M 02 Fri Jan 2026 925.70 898.00 927.30 896.55 5.36 M 01 Thu Jan 2026 894.95 888.10 895.95 882.45 2.57 M 31 Wed Dec 2025 886.70 886.40 890.00 879.45 3.54 M
Maximum CALL writing has been for strikes: 1000 960 950 These will serve as resistance
Maximum PUT writing has been for strikes: 850 800 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 810 850 840
Put to Call Ratio (PCR) has decreased for strikes: 910 940 950 870
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 17.65 25.51% 24.10 -22.05% 0.56 Thu 08 Jan, 2026 21.30 62.6% 22.75 10.27% 0.91 Wed 07 Jan, 2026 41.05 -6.01% 10.60 2.83% 1.34 Tue 06 Jan, 2026 45.80 -9.11% 10.20 -24.83% 1.22 Mon 05 Jan, 2026 35.65 -12.72% 11.90 -3.35% 1.48 Fri 02 Jan, 2026 32.60 63.59% 14.15 1167.12% 1.34 Thu 01 Jan, 2026 15.95 12.5% 27.45 14.06% 0.17 Wed 31 Dec, 2025 13.95 -6.23% 33.50 8.47% 0.17 Tue 30 Dec, 2025 14.70 -52.88% 36.50 180.95% 0.15
HINDALCO options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.70 13.95% 30.10 3.54% 0.37 Thu 08 Jan, 2026 16.35 33.8% 28.95 -35.48% 0.41 Wed 07 Jan, 2026 34.20 -7.87% 13.85 -14.39% 0.85 Tue 06 Jan, 2026 38.75 -4.05% 13.10 -3.76% 0.91 Mon 05 Jan, 2026 29.25 -8.87% 15.55 12.83% 0.91 Fri 02 Jan, 2026 26.60 57.54% 18.10 656.93% 0.74 Thu 01 Jan, 2026 12.45 -2.29% 33.95 65.06% 0.15 Wed 31 Dec, 2025 10.65 -12.26% 40.50 40.68% 0.09 Tue 30 Dec, 2025 11.55 -20.85% 42.85 -53.54% 0.06
HINDALCO options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.40 -23.52% 36.65 6.32% 0.33 Thu 08 Jan, 2026 12.60 132.47% 35.20 -34.3% 0.24 Wed 07 Jan, 2026 28.25 4.82% 17.65 -26.13% 0.85 Tue 06 Jan, 2026 32.35 -55.24% 16.60 0.4% 1.2 Mon 05 Jan, 2026 23.55 49.68% 19.85 113.43% 0.54 Fri 02 Jan, 2026 21.35 138.46% 22.70 1106.9% 0.38 Thu 01 Jan, 2026 9.40 -18.41% 40.95 61.11% 0.07 Wed 31 Dec, 2025 8.40 11.68% 48.35 500% 0.04 Tue 30 Dec, 2025 8.70 119.49% 53.70 - 0.01
HINDALCO options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.70 -6.81% 44.50 -12.12% 0.24 Thu 08 Jan, 2026 9.80 73.41% 41.80 -41.18% 0.26 Wed 07 Jan, 2026 22.90 14.62% 22.35 -21.1% 0.76 Tue 06 Jan, 2026 26.70 -48.52% 20.75 -7.78% 1.11 Mon 05 Jan, 2026 18.60 73.23% 24.85 78.89% 0.62 Fri 02 Jan, 2026 16.85 -15.87% 28.25 302.8% 0.6 Thu 01 Jan, 2026 7.10 -3.38% 48.40 143.18% 0.12 Wed 31 Dec, 2025 6.45 -36.14% 55.95 69.23% 0.05 Tue 30 Dec, 2025 6.75 6.36% 59.90 136.36% 0.02
HINDALCO options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.90 10.37% 51.95 -5.05% 0.22 Thu 08 Jan, 2026 7.35 25.23% 50.55 -28.02% 0.26 Wed 07 Jan, 2026 18.35 52.89% 27.80 -6.47% 0.45 Tue 06 Jan, 2026 21.65 49.88% 25.80 344.88% 0.74 Mon 05 Jan, 2026 14.50 14.05% 30.80 169.74% 0.25 Fri 02 Jan, 2026 13.10 -16.2% 34.45 - 0.11 Thu 01 Jan, 2026 5.35 100.47% 156.55 - - Wed 31 Dec, 2025 4.90 8.63% 156.55 - - Tue 30 Dec, 2025 5.25 38.73% 156.55 - -
HINDALCO options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.50 8.91% 59.80 -4.14% 0.2 Thu 08 Jan, 2026 5.60 18.44% 58.75 -19.28% 0.23 Wed 07 Jan, 2026 14.50 13.51% 33.60 -9.53% 0.34 Tue 06 Jan, 2026 17.45 98.33% 31.40 1094.44% 0.43 Mon 05 Jan, 2026 11.20 9.57% 37.60 - 0.07 Fri 02 Jan, 2026 10.05 55.78% 119.65 - - Thu 01 Jan, 2026 3.95 -0.5% 119.65 - - Wed 31 Dec, 2025 3.65 8.11% 119.65 - - Tue 30 Dec, 2025 4.05 36.36% 119.65 - -
HINDALCO options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.45 7.14% 69.65 -0.55% 0.08 Thu 08 Jan, 2026 4.25 73.35% 67.60 -27.95% 0.08 Wed 07 Jan, 2026 11.25 2.41% 40.80 -14.48% 0.2 Tue 06 Jan, 2026 13.85 7.04% 37.65 29600% 0.24 Mon 05 Jan, 2026 8.45 10.65% 51.50 0% 0 Fri 02 Jan, 2026 7.50 952% 51.50 - 0 Thu 01 Jan, 2026 3.00 21.95% 174.80 - -
HINDALCO options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.75 -13.33% 78.40 -9.5% 0.18 Thu 08 Jan, 2026 3.30 53.06% 76.20 -13.59% 0.17 Wed 07 Jan, 2026 8.60 14.99% 47.85 -23.68% 0.3 Tue 06 Jan, 2026 10.85 85.6% 45.05 25450% 0.46 Mon 05 Jan, 2026 6.40 -24.22% 52.00 - 0 Fri 02 Jan, 2026 5.80 68.14% 135.15 - - Thu 01 Jan, 2026 2.25 0.85% 135.15 - - Wed 31 Dec, 2025 2.15 14.63% 135.15 - - Tue 30 Dec, 2025 2.45 5.13% 135.15 - -
HINDALCO options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.20 -34.69% 89.05 -28.21% 0.04 Thu 08 Jan, 2026 2.60 24.59% 85.40 -48% 0.03 Wed 07 Jan, 2026 6.60 24.93% 55.45 -13.79% 0.08 Tue 06 Jan, 2026 8.45 418.57% 51.50 - 0.12
HINDALCO options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.85 -2.92% 97.90 -7.37% 0.03 Thu 08 Jan, 2026 2.15 10.13% 94.95 -31.16% 0.03 Wed 07 Jan, 2026 5.10 -1.56% 64.35 0.73% 0.05 Tue 06 Jan, 2026 6.60 21.49% 62.00 149.09% 0.05 Mon 05 Jan, 2026 3.55 5.29% 69.00 12.24% 0.02 Fri 02 Jan, 2026 3.25 78.57% 74.45 32.43% 0.02 Thu 01 Jan, 2026 1.25 38.92% 102.05 0% 0.03 Wed 31 Dec, 2025 1.25 54.25% 111.25 -5.13% 0.04 Tue 30 Dec, 2025 1.75 243.86% 115.45 1200% 0.07
HINDALCO options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.50 -1.76% 212.30 - - Thu 08 Jan, 2026 1.70 -53.6% 212.30 - - Wed 07 Jan, 2026 3.90 8.33% 212.30 - - Tue 06 Jan, 2026 5.15 - 212.30 - -
HINDALCO options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.25 -5.3% 168.05 - - Thu 08 Jan, 2026 1.45 -25.77% 168.05 - - Wed 07 Jan, 2026 3.05 -33.02% 168.05 - - Tue 06 Jan, 2026 3.95 236.6% 168.05 - - Mon 05 Jan, 2026 2.00 49.72% 168.05 - -
HINDALCO options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.20 77.78% 231.45 - - Thu 08 Jan, 2026 1.25 320% 231.45 - -
HINDALCO options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.00 -5.53% 100.70 0% 0.02 Thu 08 Jan, 2026 1.10 -4.01% 100.70 0% 0.02 Wed 07 Jan, 2026 1.95 0.78% 100.70 -6.9% 0.02 Tue 06 Jan, 2026 2.50 1816.25% 96.20 - 0.02
HINDALCO options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.70 6.04% 203.00 - - Thu 08 Jan, 2026 0.75 -12.38% 203.00 - - Wed 07 Jan, 2026 1.30 -5.45% 203.00 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 22.40 17.98% 19.30 -0.68% 0.62 Thu 08 Jan, 2026 25.70 59.98% 18.70 -37.01% 0.73 Wed 07 Jan, 2026 47.85 -1.98% 8.00 2.18% 1.86 Tue 06 Jan, 2026 52.65 -7.27% 7.85 13.63% 1.78 Mon 05 Jan, 2026 42.40 -3.7% 9.05 16.37% 1.45 Fri 02 Jan, 2026 39.45 -32.59% 10.95 147.08% 1.2 Thu 01 Jan, 2026 20.45 6.11% 22.10 38.21% 0.33 Wed 31 Dec, 2025 17.55 18.23% 27.60 5.29% 0.25 Tue 30 Dec, 2025 18.25 8.02% 30.55 10.97% 0.28
HINDALCO options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 28.05 14.83% 14.80 2.71% 1.55 Thu 08 Jan, 2026 31.80 16.42% 14.65 -22.05% 1.73 Wed 07 Jan, 2026 56.15 -3.46% 6.15 23.39% 2.59 Tue 06 Jan, 2026 61.80 -21.41% 6.10 -14.14% 2.02 Mon 05 Jan, 2026 49.75 -3.4% 6.85 10.37% 1.85 Fri 02 Jan, 2026 46.60 -47.91% 8.45 19.43% 1.62 Thu 01 Jan, 2026 25.70 18.03% 17.35 42.16% 0.71 Wed 31 Dec, 2025 22.25 51.22% 22.20 178.83% 0.59 Tue 30 Dec, 2025 22.80 20.8% 25.15 155.17% 0.32
HINDALCO options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 34.50 -1.85% 11.15 -5.7% 1.42 Thu 08 Jan, 2026 38.15 -2.69% 11.25 -27.13% 1.48 Wed 07 Jan, 2026 64.40 -1.22% 4.70 -3.09% 1.97 Tue 06 Jan, 2026 70.40 -13.68% 4.80 -3.82% 2.01 Mon 05 Jan, 2026 58.90 -7.52% 5.20 3.06% 1.8 Fri 02 Jan, 2026 54.40 -19.29% 6.40 15.31% 1.62 Thu 01 Jan, 2026 31.75 -18.6% 13.45 7.3% 1.13 Wed 31 Dec, 2025 27.65 20.03% 17.75 43.87% 0.86 Tue 30 Dec, 2025 27.95 3.84% 20.50 65.01% 0.72
HINDALCO options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 41.95 -3.97% 8.35 -24.68% 2.72 Thu 08 Jan, 2026 47.65 -9.44% 8.65 38.01% 3.47 Wed 07 Jan, 2026 73.10 -0.22% 3.65 -0.2% 2.28 Tue 06 Jan, 2026 78.60 -15.85% 3.80 -13.84% 2.28 Mon 05 Jan, 2026 66.75 -3.28% 3.90 2.26% 2.22 Fri 02 Jan, 2026 63.25 -27.42% 4.95 0.7% 2.1 Thu 01 Jan, 2026 38.50 -20.27% 10.35 -2.64% 1.52 Wed 31 Dec, 2025 33.75 -16.78% 13.90 -0.17% 1.24 Tue 30 Dec, 2025 33.95 -43.69% 16.45 -3.21% 1.03
HINDALCO options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 49.75 -2.87% 6.15 -5.7% 2.69 Thu 08 Jan, 2026 53.05 -7.92% 6.45 -50.35% 2.77 Wed 07 Jan, 2026 82.00 -4.11% 2.85 0.97% 5.13 Tue 06 Jan, 2026 87.65 -5.95% 2.95 0% 4.87 Mon 05 Jan, 2026 75.70 -5.35% 3.00 4.98% 4.58 Fri 02 Jan, 2026 72.55 -43.2% 3.75 19.37% 4.13 Thu 01 Jan, 2026 46.35 -0.32% 7.95 -2.77% 1.97 Wed 31 Dec, 2025 40.30 -18.36% 10.80 3.27% 2.02 Tue 30 Dec, 2025 40.45 -10.28% 13.05 64.74% 1.59
HINDALCO options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 58.30 -2.43% 4.75 9.72% 5.83 Thu 08 Jan, 2026 62.50 1.77% 4.90 -2.55% 5.18 Wed 07 Jan, 2026 91.00 6.79% 2.25 6.84% 5.41 Tue 06 Jan, 2026 97.10 -1.12% 2.35 -0.35% 5.41 Mon 05 Jan, 2026 85.00 -22.77% 2.25 2.06% 5.37 Fri 02 Jan, 2026 80.95 -26.17% 2.90 46.47% 4.06 Thu 01 Jan, 2026 54.00 -1.88% 6.00 16.04% 2.05 Wed 31 Dec, 2025 48.00 -3.62% 8.40 12.03% 1.73 Tue 30 Dec, 2025 47.65 0.61% 10.30 10.45% 1.49
HINDALCO options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 66.90 -9.19% 3.40 -0.21% 5.6 Thu 08 Jan, 2026 70.00 -2.12% 3.60 46.27% 5.09 Wed 07 Jan, 2026 106.05 0% 1.75 -5.01% 3.41 Tue 06 Jan, 2026 106.05 -3.08% 1.90 16.49% 3.59 Mon 05 Jan, 2026 94.00 -3.47% 1.75 -10.87% 2.98 Fri 02 Jan, 2026 90.45 -10.62% 2.20 58.11% 3.23 Thu 01 Jan, 2026 59.95 0% 4.50 -9.83% 1.83 Wed 31 Dec, 2025 56.20 1.35% 6.50 19.9% 2.03 Tue 30 Dec, 2025 55.40 17.37% 8.10 -16.41% 1.71
HINDALCO options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 111.00 0% 2.60 0.95% 13.65 Thu 08 Jan, 2026 111.00 0% 2.70 -20.94% 13.52 Wed 07 Jan, 2026 111.00 -6.06% 1.40 -1.49% 17.1 Tue 06 Jan, 2026 105.90 0% 1.55 0.56% 16.3 Mon 05 Jan, 2026 105.90 0% 1.35 -3.25% 16.21 Fri 02 Jan, 2026 100.30 13.79% 1.65 24.83% 16.76 Thu 01 Jan, 2026 68.10 16% 3.40 47.18% 15.28 Wed 31 Dec, 2025 64.15 13.64% 5.05 22.86% 12.04 Tue 30 Dec, 2025 64.25 -4.35% 6.30 -10.58% 11.14
HINDALCO options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 87.75 -0.39% 1.95 2.64% 2.46 Thu 08 Jan, 2026 87.25 -41.88% 2.00 23.88% 2.39 Wed 07 Jan, 2026 120.50 -4.38% 1.20 -46.45% 1.12 Tue 06 Jan, 2026 124.40 -0.22% 1.20 -3.58% 2 Mon 05 Jan, 2026 114.20 -0.43% 1.00 -1.96% 2.07 Fri 02 Jan, 2026 98.15 0% 1.25 -2.42% 2.1 Thu 01 Jan, 2026 78.00 5.99% 2.55 2.69% 2.16 Wed 31 Dec, 2025 73.25 -1.36% 3.85 1.47% 2.23 Tue 30 Dec, 2025 68.30 8.11% 5.00 185.03% 2.16
HINDALCO options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 119.45 0% 1.50 35.81% 8.74 Thu 08 Jan, 2026 119.45 -4.17% 1.55 -2.63% 6.43 Wed 07 Jan, 2026 151.00 0% 0.95 3.4% 6.33 Tue 06 Jan, 2026 151.00 -4% 1.05 -15.52% 6.13 Mon 05 Jan, 2026 119.95 0% 0.85 3.57% 6.96 Fri 02 Jan, 2026 119.95 0% 1.05 -8.7% 6.72 Thu 01 Jan, 2026 87.65 0% 2.00 25.17% 7.36 Wed 31 Dec, 2025 82.70 4.17% 3.00 -2.65% 5.88 Tue 30 Dec, 2025 82.45 84.62% 3.90 -1.31% 6.29
HINDALCO options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 103.50 -4.39% 1.25 5.05% 14.7 Thu 08 Jan, 2026 111.55 -14.29% 1.35 -2.74% 13.38 Wed 07 Jan, 2026 138.25 0% 0.85 -0.25% 11.79 Tue 06 Jan, 2026 145.25 -2.92% 0.80 -3.5% 11.82 Mon 05 Jan, 2026 129.95 -0.72% 0.80 4.29% 11.89 Fri 02 Jan, 2026 129.50 0% 0.85 5.47% 11.32 Thu 01 Jan, 2026 98.75 6.15% 1.60 -20.16% 10.73 Wed 31 Dec, 2025 91.95 -1.52% 2.30 6.36% 14.27 Tue 30 Dec, 2025 89.80 13.79% 3.15 32.83% 13.21
HINDALCO options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 143.00 0% 0.90 -1.66% 25.43 Thu 08 Jan, 2026 143.00 0% 1.00 -1.63% 25.86 Wed 07 Jan, 2026 143.00 0% 0.55 0.27% 26.29 Tue 06 Jan, 2026 143.00 0% 0.60 0.27% 26.21 Mon 05 Jan, 2026 143.00 -6.67% 0.55 -8.5% 26.14 Fri 02 Jan, 2026 81.20 0% 0.65 -42.11% 26.67 Thu 01 Jan, 2026 81.20 0% 1.20 -4.82% 46.07 Wed 31 Dec, 2025 81.20 0% 1.80 15.24% 48.4 Tue 30 Dec, 2025 81.20 0% 2.50 11.9% 42
HINDALCO options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 123.25 8.57% 0.80 0% 7.55 Thu 08 Jan, 2026 117.75 0% 0.80 -8.01% 8.2 Wed 07 Jan, 2026 117.75 0% 0.50 4.7% 8.91 Tue 06 Jan, 2026 117.75 0% 0.50 -9.97% 8.51 Mon 05 Jan, 2026 117.75 0% 0.50 -1.19% 9.46 Fri 02 Jan, 2026 117.75 0% 0.55 -25.22% 9.57 Thu 01 Jan, 2026 117.75 2.94% 0.90 26.55% 12.8 Wed 31 Dec, 2025 111.10 6.25% 1.35 45.08% 10.41 Tue 30 Dec, 2025 106.10 77.78% 2.00 37.08% 7.63
HINDALCO options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 163.00 0% 0.60 0.53% 76.2 Thu 08 Jan, 2026 163.00 0% 0.45 0% 75.8 Wed 07 Jan, 2026 163.00 0% 0.40 -0.52% 75.8 Tue 06 Jan, 2026 163.00 0% 0.35 -1.04% 76.2 Mon 05 Jan, 2026 163.00 -16.67% 0.30 -2.28% 77 Fri 02 Jan, 2026 112.00 0% 0.45 -36.14% 65.67 Thu 01 Jan, 2026 112.00 0% 0.80 -1.91% 102.83 Wed 31 Dec, 2025 112.00 0% 1.10 3.28% 104.83 Tue 30 Dec, 2025 112.00 20% 1.65 5.73% 101.5
HINDALCO options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 125.95 0% 0.60 -0.9% 27.63 Thu 08 Jan, 2026 125.95 0% 0.35 -0.45% 27.88 Wed 07 Jan, 2026 125.95 0% 0.35 -0.44% 28 Tue 06 Jan, 2026 125.95 0% 0.30 -2.6% 28.13 Mon 05 Jan, 2026 125.95 0% 0.30 -13.48% 28.88 Fri 02 Jan, 2026 125.95 0% 0.30 -11% 33.38 Thu 01 Jan, 2026 125.95 0% 0.55 -4.15% 37.5 Wed 31 Dec, 2025 125.95 0% 0.95 25.2% 39.13 Tue 30 Dec, 2025 125.95 100% 1.25 -2.34% 31.25
HINDALCO options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 165.00 0% 0.45 0% 2.4 Thu 08 Jan, 2026 165.00 2.44% 0.25 0% 2.4 Wed 07 Jan, 2026 217.90 0% 0.25 0% 2.46 Tue 06 Jan, 2026 217.90 -12.77% 0.25 0% 2.46 Mon 05 Jan, 2026 183.65 0% 0.25 -3.81% 2.15 Fri 02 Jan, 2026 147.15 0% 0.35 -4.55% 2.23 Thu 01 Jan, 2026 147.15 2.17% 0.40 11.11% 2.34 Wed 31 Dec, 2025 133.40 0% 0.65 26.92% 2.15 Tue 30 Dec, 2025 133.40 6.98% 1.15 310.53% 1.7
HINDALCO options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 138.00 0% 0.45 -4.76% 26.67 Thu 08 Jan, 2026 138.00 0% 0.45 -24.32% 28 Wed 07 Jan, 2026 138.00 0% 0.35 20.65% 37 Tue 06 Jan, 2026 138.00 0% 0.30 0% 30.67 Mon 05 Jan, 2026 138.00 0% 0.30 240.74% 30.67 Fri 02 Jan, 2026 138.00 0% 0.60 0% 9 Thu 01 Jan, 2026 138.00 0% 0.60 0% 9 Wed 31 Dec, 2025 138.00 0% 0.60 -12.9% 9 Tue 30 Dec, 2025 138.00 50% 1.10 0% 10.33
HINDALCO options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 141.00 0% 16.45 - - Thu 08 Jan, 2026 141.00 0% 16.45 - - Wed 07 Jan, 2026 141.00 0% 16.45 - - Tue 06 Jan, 2026 141.00 0% 16.45 - - Mon 05 Jan, 2026 141.00 0% 16.45 - - Fri 02 Jan, 2026 141.00 0% 16.45 - - Thu 01 Jan, 2026 141.00 0% 16.45 - - Wed 31 Dec, 2025 141.00 0% 16.45 - - Tue 30 Dec, 2025 141.00 0% 16.45 - -
HINDALCO options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 150.00 0% 0.40 0% 2.5 Thu 08 Jan, 2026 150.00 0% 0.40 0% 2.5 Wed 07 Jan, 2026 150.00 0% 0.40 0% 2.5 Tue 06 Jan, 2026 150.00 0% 0.40 400% 2.5 Mon 05 Jan, 2026 150.00 0% 1.00 0% 0.5 Fri 02 Jan, 2026 150.00 0% 1.00 0% 0.5 Thu 01 Jan, 2026 150.00 0% 1.00 0% 0.5 Wed 31 Dec, 2025 150.00 0% 1.00 0% 0.5 Tue 30 Dec, 2025 150.00 0% 1.00 0% 0.5
HINDALCO options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 200.00 0% 0.40 0% 6.12 Thu 08 Jan, 2026 185.00 0% 0.40 28.4% 6.12 Wed 07 Jan, 2026 185.00 0% 0.40 47.27% 4.76 Tue 06 Jan, 2026 185.00 0% 0.15 0% 3.24 Mon 05 Jan, 2026 185.00 0% 0.15 -1.79% 3.24 Fri 02 Jan, 2026 185.00 0% 0.20 0% 3.29 Thu 01 Jan, 2026 185.00 0% 0.20 211.11% 3.29 Wed 31 Dec, 2025 185.00 0% 0.35 28.57% 1.06 Tue 30 Dec, 2025 185.00 0% 0.50 27.27% 0.82
HINDALCO options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 242.00 0% 0.15 0% 4.2 Thu 08 Jan, 2026 242.00 0% 0.15 0% 4.2 Wed 07 Jan, 2026 285.00 0% 0.15 0% 4.2 Tue 06 Jan, 2026 285.00 0% 0.15 0% 4.2 Mon 05 Jan, 2026 242.95 0% 0.15 0% 4.2 Fri 02 Jan, 2026 242.95 -44.44% 0.15 23.53% 4.2 Thu 01 Jan, 2026 162.55 0% 0.20 750% 1.89 Wed 31 Dec, 2025 162.55 0% 1.20 0% 0.22 Tue 30 Dec, 2025 162.55 0% 1.20 0% 0.22
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
