Live HINDALCO 840 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 840 PE (PUT) 27 January 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 840 PE Live prices

What is premium price of HINDALCO 840 PE PUT today?: Premium of HINDALCO 840 PE is 34.60 on 04 Dec 2025 PUT opened at 34.85 and traded inside a Low-High range of 34.60-34.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 840 PUT PE today?: Open Interest of HINDALCO 840 PE is 4200 today. This has changed 3500.00 from previous day.
What is underlying price of HINDALCO 840 PE PUT today?: Underlying price of HINDALCO 840 PE PUT is 810.80 today.
What is lot size of HINDALCO 840 PUT PE today?: Lot size of HINDALCO 840 PUT PE is 700.00
Is HINDALCO 840 PE PUT ITM or OTM or ATM?: HINDALCO 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 823.25

HINDALCO PUT PE available options strikes

PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, PE 850, PE 860, All CE , All PE

HINDALCO 840 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDALCO 840 PUT PE January 27 2026

HINDALCO 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 34.60 on 04 Dec 2025
PUT opened at 34.85 and traded inside a Low-High range of 34.60-34.85 as on 04 Thu Dec 2025

The underlying equity is trading at 823.25 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 840 is 4,200

Price action analysis of 840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	823.25	34.60	34.85	34.85	34.60	-19	2,940,000	500%
03 Wed Dec	810.80	42.80	0.00	0.00	0.00	0	490,000	0%
02 Tue Dec	816.30	42.80	0.00	0.00	0.00	0	490,000	0%
01 Mon Dec	806.85	42.80	0.00	0.00	0.00	0	490,000	0%
28 Fri Nov	810.80	42.80	0.00	0.00	0.00	0	490,000	0%
27 Thu Nov	808.40	42.80	42.80	42.80	42.80	-5	490,000	-%

Charts for HINDALCO 840 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis