HINDALCO 970 PE (PUT) 24 February 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 PE is trading at ₹ 36.10 on 3:29pm 11 Wed Feb 2026

Option of HINDALCO 970 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.22 - Current price of HINDALCO 970 PE is lower than this average.
30 minute average: ₹ 36.02 - Current price of HINDALCO 970 PE is higher than this average.
Hourly average: ₹ 35.81 - Current price of HINDALCO 970 PE is higher than this average.
Day open: ₹ 35.50
Day range: 33.20 - 43.75
Open Interest: 395500 (3.955 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 970 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 965.950 as on 11 Wed Feb 3:44pm
Day open: 970.000 Range: 950.150 to 972.000

Option Price: HINDALCO PE 970 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	36.10	395500	35.50	43.75	33.20
3:28pm	36.60	396900	35.50	43.75	33.20
3:27pm	37.05	393400	35.50	43.75	33.20
3:26pm	36.40	393400	35.50	43.75	33.20
3:24pm	36.85	393400	35.50	43.75	33.20
3:23pm	36.00	392000	35.50	43.75	33.20
3:22pm	36.20	392000	35.50	43.75	33.20
3:20pm	35.85	392000	35.50	43.75	33.20
3:19pm	35.70	391300	35.50	43.75	33.20
3:18pm	35.45	394800	35.50	43.75	33.20

option chart HINDALCO PE 970 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 PE PUT today?: Premium of HINDALCO 970 PE is 36.15 on 11 Feb 2026 PUT opened at 35.50 and traded inside a Low-High range of 33.20-43.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 PUT PE today?: Open Interest of HINDALCO 970 PE is 395500 today. This has changed -105000.00 from previous day.
What is underlying price of HINDALCO 970 PE PUT today?: Underlying price of HINDALCO 970 PE PUT is 965.95 today.
What is lot size of HINDALCO 970 PUT PE today?: Lot size of HINDALCO 970 PUT PE is 700.00
Is HINDALCO 970 PE PUT ITM or OTM or ATM?: HINDALCO 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 PE (PUT) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 965.95

HINDALCO PUT PE available options strikes

HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, All CE , All PE

HINDALCO 970 PUT PE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 36.15 on 11 Feb 2026
PUT opened at 35.50 and traded inside a Low-High range of 33.20-43.75 as on 11 Wed Feb 2026

The underlying equity is trading at 965.95 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 970 is 395,500

Price action analysis of 970 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	965.95	36.15	35.50	43.75	33.20	9	276,850,000	-21%
10 Tue Feb	968.90	33.00	37.15	39.35	29.05	-6	350,350,000	99.7%
09 Mon Feb	964.25	35.15	40.70	40.85	32.50	-28	175,420,000	30.7%
06 Fri Feb	942.55	49.35	57.00	57.00	47.60	-6	134,260,000	-0.7%
05 Thu Feb	935.45	52.85	44.50	62.00	44.50	45	135,240,000	-13.5%
04 Wed Feb	964.95	36.25	36.20	42.00	34.10	-12	156,310,000	14.3%

Charts for HINDALCO 970 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis