HINDALCO 930 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930 CE is trading at ₹ 54.35 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 53.32 - Current price of HINDALCO 930 CE is higher than this average.
30 minute average: ₹ 53.62 - Current price of HINDALCO 930 CE is higher than this average.
Hourly average: ₹ 55.01 - Current price of HINDALCO 930 CE is lower than this average.
Day open: ₹ 44.15
Day range: 44.00 - 55.65
Open Interest: 557200 (5.572 L)

Munafa Value: 60 - This score indicates that the option of HINDALCO 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 965.950 as on 11 Wed Feb 3:44pm
Day open: 970.000 Range: 950.150 to 972.000

Option Price: HINDALCO CE 930 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.35	557200	44.15	55.65	44.00
3:28pm	52.70	556500	44.15	55.65	44.00
3:27pm	52.70	556500	44.15	55.65	44.00
3:26pm	52.70	556500	44.15	55.65	44.00
3:24pm	52.70	556500	44.15	55.65	44.00
3:23pm	53.45	556500	44.15	55.65	44.00
3:22pm	53.45	556500	44.15	55.65	44.00
3:21pm	53.45	556500	44.15	55.65	44.00
3:20pm	53.85	556500	44.15	55.65	44.00
3:18pm	53.85	556500	44.15	55.65	44.00

option chart HINDALCO CE 930 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930 CE CALL today?: Premium of HINDALCO 930 CE is 53.75 on 11 Feb 2026 CALL opened at 44.15 and traded inside a Low-High range of 44.00-55.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 930 CALL CE today?: Open Interest of HINDALCO 930 CE is 555800 today. This has changed 11200.00 from previous day.
What is underlying price of HINDALCO 930 CE CALL today?: Underlying price of HINDALCO 930 CE CALL is 965.95 today.
What is lot size of HINDALCO 930 CALL CE today?: Lot size of HINDALCO 930 CALL CE is 700.00
Is HINDALCO 930 CE CALL ITM or OTM or ATM?: HINDALCO 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930 CE (CALL) 24 February 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 965.95

HINDALCO CALL CE available options strikes

HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, All CE , All PE

HINDALCO 930 CALL CE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 53.75 on 11 Feb 2026
CALL opened at 44.15 and traded inside a Low-High range of 44.00-55.65 as on 11 Wed Feb 2026

The underlying equity is trading at 965.95 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 555,800

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	965.95	53.75	44.15	55.65	44.00	-1	389,060,000	2.1%
10 Tue Feb	968.90	54.50	49.60	60.10	49.60	5	381,220,000	-1.4%
09 Mon Feb	964.25	51.65	45.00	57.70	44.20	24	386,610,000	-9.5%
06 Fri Feb	942.55	41.55	33.40	43.35	33.05	4	427,280,000	6.5%
05 Thu Feb	935.45	39.70	34.00	46.00	33.50	-29	401,310,000	23%
04 Wed Feb	964.95	56.35	54.75	58.40	51.75	10	326,340,000	1.1%

Charts for HINDALCO 930 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis